Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tectum TET | US$36,11 | 6,95% | -5,68% | US$179.905.385 | US$2.409.133 | 4.981.934 TET |
| 252 |  Hive HIVE | US$0,3429 | 0,54% | -3,64% | US$171.685.656 | US$3.083.102 | 500.749.243 HIVE |
| 253 |  Gains Network GNS | US$5,62 | 2,79% | 11,44% | US$171.201.230 | US$14.645.908 | 30.453.619 GNS |
| 254 |  Edgecoin EDGT | US$0,8147 | -18,47% | 3,69% | US$171.093.349 | US$87,61 | 210.000.000 EDGT |
| 255 |  USDJ USDJ | US$1,10 | 0,36% | -0,81% | US$169.688.287 | US$1.355.821 | 153.774.034 USDJ |
| 256 |  IOST IOST | US$0,008963 | 1,19% | -0,36% | US$167.686.724 | US$10.707.425 | 18.708.894.189 IOST |
| 257 |  VeThor Token VTHO | US$0,002337 | 0,44% | 2,98% | US$167.100.204 | US$1.535.886 | 71.504.913.869 VTHO |
| 258 |  Cartesi CTSI | US$0,2134 | 0,79% | 3,52% | US$164.263.378 | US$5.405.137 | 769.851.775 CTSI |
| 259 |  Symbol XYM | US$0,02795 | -0,73% | -5,72% | US$163.652.721 | US$808.147 | 5.855.266.744 XYM |
| 260 |  Multibit MUBI | US$0,1702 | 9,99% | 3,24% | US$161.731.705 | US$16.913.663 | 950.000.000 MUBI |
| 261 |  Open Campus EDU | US$0,6369 | 1,57% | 5,61% | US$159.858.142 | US$7.257.610 | 250.989.583 EDU |
| 262 |  Covalent CQT | US$0,2511 | 0,92% | -18,27% | US$156.947.440 | US$1.206.699 | 625.051.477 CQT |
| 263 |  Stratis STRAX | US$1,00 | 1,23% | -16,41% | US$157.746.913 | US$13.284.186 | 157.100.428 STRAX |
| 264 |  Status SNT | US$0,04076 | 2,40% | 0,61% | US$157.698.712 | US$36.793.071 | 3.869.392.539 SNT |
| 265 |  NFPrompt NFP | US$0,6254 | 3,08% | 1,33% | US$156.351.079 | US$42.359.278 | 250.000.000 NFP |
| 266 |  Keep Network KEEP | US$0,1550 | -5,53% | 6,29% | US$147.420.408 | US$29.757,41 | 950.903.385 KEEP |
| 267 |  Nano XNO | US$1,14 | -1,32% | 0,59% | US$152.556.522 | US$2.166.165 | 133.248.297 XNO |
| 268 |  Polymath POLY | US$0,1617 | -2,89% | -17,23% | US$149.594.921 | US$35.289,88 | 924.998.413 POLY |
| 269 |  UMA UMA | US$2,00 | 2,37% | -2,10% | US$151.590.202 | US$7.828.862 | 75.887.919 UMA |
| 270 |  AIOZ Network AIOZ | US$0,1405 | 0,37% | 3,87% | US$149.718.600 | US$1.917.879 | 1.065.837.991 AIOZ |
| 271 |  Liquity USD LUSD | US$1,01 | 0,46% | 0,94% | US$149.650.691 | US$2.328.751 | 148.085.864 LUSD |
| 272 |  Gemini Dollar GUSD | US$1,00 | -0,08% | 0,21% | US$148.469.135 | US$362.141 | 148.251.946 GUSD |
| 273 |  VVS Finance VVS | US$0,000003377 | 1,94% | 0,28% | US$148.319.130 | US$719.358 | 43.926.252.865.850 VVS |
| 274 |  Rootstock Infrastructure Framework RIF | US$0,1481 | 1,68% | 20,21% | US$148.132.328 | US$6.547.739 | 1.000.000.000 RIF |
| 275 |  Alephium ALPH | US$2,21 | 8,91% | 32,81% | US$146.408.839 | US$2.330.790 | 66.331.927 ALPH |
| 276 |  BORA BORA | US$0,1464 | 0,95% | -0,45% | US$145.510.978 | US$2.240.596 | 993.750.000 BORA |
| 277 |  API3 API3 | US$1,69 | 1,62% | 2,79% | US$145.633.201 | US$7.042.356 | 86.421.978 API3 |
| 278 |  Lisk LSK | US$1,13 | 2,74% | -15,41% | US$145.924.866 | US$8.512.803 | 128.900.445 LSK |
| 279 |  Celer Network CELR | US$0,01996 | 0,51% | 3,92% | US$145.574.359 | US$4.510.003 | 7.293.424.107 CELR |
| 280 |  Nervos Network CKB | US$0,003347 | 0,83% | -1,23% | US$145.029.162 | US$1.677.761 | 43.332.923.868 CKB |
| 281 |  Bluzelle BLZ | US$0,3395 | 0,94% | 0,12% | US$144.776.963 | US$7.889.621 | 426.454.177 BLZ |
| 282 |  Yield Guild Games YGG | US$0,5082 | -2,13% | 5,88% | US$144.787.534 | US$49.438.450 | 284.903.702 YGG |
| 283 |  Amp AMP | US$0,003417 | 1,67% | -7,70% | US$144.271.285 | US$5.371.553 | 42.227.702.186 AMP |
| 284 |  Ark ARK | US$0,8304 | 3,99% | 3,97% | US$147.988.114 | US$13.490.869 | 178.209.318 ARK |
| 285 |  DigiByte DGB | US$0,008535 | 1,68% | 0,73% | US$143.052.902 | US$4.030.827 | 16.760.033.290 DGB |
| 286 |  Bone ShibaSwap BONE | US$0,6223 | 1,51% | -3,65% | US$143.082.838 | US$7.164.659 | 229.923.351 BONE |
| 287 |  Big Time BIGTIME | US$0,4176 | -4,54% | 18,04% | US$141.752.142 | US$26.507.022 | 339.404.768 BIGTIME |
| 288 |  Bounce Token AUCTION | US$21,83 | -0,26% | -9,59% | US$141.898.352 | US$29.913.610 | 6.500.033 AUCTION |
| 289 |  NYM NYM | US$0,2227 | -2,19% | 19,27% | US$141.774.956 | US$3.714.812 | 636.757.186 NYM |
| 290 |  Sleepless AI AI | US$1,07 | 4,87% | -17,89% | US$139.266.475 | US$51.963.039 | 130.000.000 AI |
| 291 |  Radiant Capital RDNT | US$0,3291 | 5,59% | 5,00% | US$141.467.285 | US$42.603.429 | 429.803.061 RDNT |
| 292 |  Alchemy Pay ACH | US$0,01957 | 0,84% | 2,24% | US$140.553.203 | US$6.072.594 | 7.183.082.916 ACH |
| 293 |  inSure DeFi SURE | US$0,005156 | -12,50% | 5,01% | US$138.136.788 | US$121.223 | 26.790.063.175 SURE |
| 294 |  DeXe DEXE | US$3,80 | 1,15% | -5,44% | US$138.689.597 | US$11.716.694 | 36.500.047 DEXE |
| 295 |  Myro MYRO | US$0,1463 | 16,06% | 108,30% | US$138.178.579 | US$74.078.586 | 944.203.815 MYRO |
| 296 |  SPACE ID ID | US$0,3072 | 1,30% | 0,83% | US$137.876.480 | US$22.107.452 | 448.758.930 ID |
| 297 |  Rootstock Smart Bitcoin RBTC | US$43.022,59 | 0,22% | -1,45% | US$137.757.892 | US$330.720 | 3.202 RBTC |
| 298 |  Polymesh POLYX | US$0,1726 | 2,78% | -22,49% | US$136.969.946 | US$20.102.491 | 793.484.356 POLYX |
| 299 |  Reserve Rights RSR | US$0,002685 | 1,35% | 1,48% | US$135.841.074 | US$6.638.075 | 50.600.000.000 RSR |
| 300 |  STASIS EURO EURS | US$1,09 | -0,09% | 0,42% | US$135.566.083 | US$1.303.350 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.