Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.568,03 | 1,51% | 14,98% | US$23.929.809.493 | US$13.355.636 | 9.318.340 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1144 | 7,43% | 10,04% | US$10.098.409.152 | US$3.770.296 | 88.241.033.887 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.887,33 | 0,11% | -2,23% | US$6.787.729.779 | US$217.685.336 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$3,32 | 0,00% | -31,33% | US$3.689.324.118 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08097 | 2,11% | 1,70% | US$2.724.699.402 | US$406.779 | 33.649.003.053 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$42.902,98 | 0,16% | -2,33% | US$2.313.369.503 | US$435.459.200 | 53.921 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.644,82 | 1,90% | 15,11% | US$2.065.549.654 | US$4.721.480 | 780.980 WBETH |
| 208 |  HEX HEX | US$0,009898 | 15,12% | 128,87% | US$1.716.368.415 | US$2.190.292 | 173.411.074.413 HEX |
| 209 |  Rocket Pool ETH RETH | US$2.845,25 | 1,37% | 15,67% | US$1.606.868.587 | US$4.922.165 | 564.755 RETH |
| 210 |  Bittensor TAO | US$229,74 | 3,23% | -4,09% | US$1.386.943.708 | US$6.192.328 | 6.037.030 TAO |
| 211 |  Cheelee CHEEL | US$16,51 | 0,97% | 9,46% | US$889.002.415 | US$6.508.784 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$302,43 | 1,98% | -1,63% | US$679.870.350 | US$152.025.094 | 2.248.055 WBNB |
| 213 |  Frax FRAX | US$0,9981 | 0,02% | -0,01% | US$648.252.968 | US$12.260.734 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,05 | 1,91% | -1,61% | US$594.735.459 | US$409.465.129 | 84.327.095 vBNB |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$2.726,00 | 2,08% | 15,14% | US$533.399.067 | US$1.448.324 | 195.671 cbETH |
| 216 |  Kujira KUJI | US$3,95 | 0,56% | -15,00% | US$482.738.747 | US$3.663.935 | 122.349.807 KUJI |
| 217 |  Rollbit Coin RLB | US$0,1375 | 0,81% | 4,29% | US$453.490.405 | US$4.404.275 | 3.296.951.621 RLB |
| 218 |  Huobi BTC HBTC | US$48.222,04 | -1,06% | 3,45% | US$432.527.409 | US$183.880 | 8.969 HBTC |
| 219 |  Fasttoken FTN | US$1,42 | -0,72% | -5,93% | US$431.692.199 | US$12.583.015 | 304.850.250 FTN |
| 220 |  Radix XRD | US$0,04046 | 2,92% | -4,22% | US$418.623.133 | US$2.471.916 | 10.347.536.369 XRD |
| 221 |  Wrapped Kava WKAVA | US$0,8029 | 0,00% | 0,24% | US$399.599.081 | - | 497.668.960 WKAVA |
| 222 |  Aleph Zero AZERO | US$1,31 | 0,22% | -13,99% | US$349.237.597 | US$1.507.204 | 266.778.951 AZERO |
| 223 |  L7 LSD | US$8,27 | -2,22% | -16,89% | US$338.484.725 | US$3.063.356 | 40.941.582 LSD |
| 224 |  Pocket Network POKT | US$0,2042 | 4,96% | 27,91% | US$310.735.433 | US$1.460.335 | 1.521.517.215 POKT |
| 225 |  LUKSO LYX | US$10,00 | 5,29% | 3,50% | US$305.334.545 | US$549.370 | 30.535.907 LYX |
| 226 |  Stride STRD | US$3,46 | 9,83% | 4,06% | US$304.209.795 | US$250.985 | 87.825.728 STRD |
| 227 |  Orbler ORBR | US$0,2963 | 6,41% | 0,22% | US$300.948.989 | US$243.189 | 1.015.586.750 ORBR |
| 228 |  Beldex BDX | US$0,04850 | 6,30% | 11,06% | US$300.519.880 | US$2.370.836 | 6.196.207.651 BDX |
| 229 |  dogwifhat WIF | US$0,2757 | 29,51% | 193,40% | US$275.391.929 | US$58.315.101 | 998.920.173 WIF |
| 230 |  FLEX FLEX | US$2,41 | -34,57% | 493,78% | US$237.565.590 | US$193.144 | 98.664.939 FLEX |
| 231 |  JOE JOE | US$0,5185 | 1,09% | -14,85% | US$195.069.408 | US$8.639.307 | 376.244.758 JOE |
| 232 |  Flux FLUX | US$0,5642 | 1,05% | 0,48% | US$192.137.636 | US$9.510.704 | 340.535.576 FLUX |
| 233 |  Seedify.fund SFUND | US$3,35 | 2,23% | -3,99% | US$192.451.770 | US$8.619.048 | 57.534.118 SFUND |
| 234 |  WeBuy WE | US$0,5317 | -7,85% | -8,14% | US$192.479.710 | US$236.601 | 362.031.240 WE |
| 235 |  Creditcoin CTC | US$0,5978 | 6,31% | 2,92% | US$187.488.541 | US$46.077.385 | 313.628.928 CTC |
| 236 |  ConstitutionDAO PEOPLE | US$0,03732 | -2,95% | -3,73% | US$188.821.490 | US$175.088.059 | 5.060.137.335 PEOPLE |
| 237 |  Oasys OAS | US$0,1010 | -4,40% | -12,76% | US$187.581.154 | US$1.910.986 | 1.858.091.009 OAS |
| 238 |  Tribe TRIBE | US$0,3507 | 2,94% | 0,06% | US$187.025.188 | US$526.401 | 533.285.433 TRIBE |
| 239 |  Venus XVS | US$11,95 | 5,11% | -0,48% | US$187.059.756 | US$35.741.664 | 15.658.232 XVS |
| 240 |  Galxe GAL | US$1,96 | 1,06% | 2,68% | US$186.582.425 | US$13.529.147 | 95.097.997 GAL |
| 241 |  ALEX Lab ALEX | US$0,3041 | 0,61% | -4,63% | US$184.454.950 | US$5.097.320 | 606.489.877 ALEX |
| 242 |  Baby Doge Coin BabyDoge | US$0,000000001290 | 3,67% | 2,79% | US$185.457.740 | US$2.301.125 | 143.788.799.573.309.488 BabyDoge |
| 243 |  Vulcan Forged PYR PYR | US$6,82 | 2,90% | -6,61% | US$185.407.020 | US$8.774.422 | 27.182.227 PYR |
| 244 |  Ribbon Finance RBN | US$0,3407 | 0,08% | 4,07% | US$182.968.410 | US$432.191 | 537.093.440 RBN |
| 245 |  Venus BTC vBTC | US$872,47 | 0,17% | -2,31% | US$179.586.136 | US$408.276.445 | 205.836 vBTC |
| 246 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$16,94 | 2,98% | -3,09% | US$179.207.820 | US$9.028.952 | 10.578.424 BFIC |
| 247 |  Coin98 C98 | US$0,2647 | 4,37% | 12,89% | US$177.490.178 | US$17.395.072 | 670.555.455 C98 |
| 248 |  Braintrust BTRST | US$0,7916 | -1,15% | 7,40% | US$177.543.896 | US$960.346 | 224.274.024 BTRST |
| 249 |  SwissBorg BORG | US$0,1796 | 5,40% | 0,09% | US$176.769.502 | US$2.122.508 | 984.504.858 BORG |
| 250 |  Xai XAI | US$0,6396 | 10,03% | 0,00% | US$177.232.642 | US$96.678.319 | 277.118.150 XAI |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.