Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Horizen ZEN | US$9,30 | 1,69% | 22,61% | US$135.301.751 | US$17.642.215 | 14.554.862 ZEN |
| 302 |  Everscale EVER | US$0,06866 | -1,61% | 31,22% | US$133.153.852 | US$1.228.376 | 1.939.266.755 EVER |
| 303 |  Trias Token (New) TRIAS | US$13,60 | 1,95% | -7,57% | US$131.938.896 | US$4.701.510 | 9.703.517 TRIAS |
| 304 |  Smooth Love Potion SLP | US$0,003171 | 1,06% | 6,47% | US$131.301.185 | US$10.254.008 | 41.411.438.445 SLP |
| 305 |  Art de Finance ADF | US$1,20 | 3,78% | -19,88% | US$129.009.223 | US$259.035 | 107.391.553 ADF |
| 306 |  Ontology Gas ONG | US$0,3583 | 12,75% | 5,59% | US$131.214.610 | US$106.109.830 | 366.204.762 ONG |
| 307 |  Liquity LQTY | US$1,35 | -0,81% | 5,91% | US$128.448.616 | US$32.477.691 | 94.871.558 LQTY |
| 308 |  dKargo DKA | US$0,03460 | 0,33% | 3,75% | US$124.247.416 | US$1.457.713 | 3.591.250.000 DKA |
| 309 |  DeFiChain DFI | US$0,1447 | 1,07% | -3,18% | US$122.554.430 | US$6.026.662 | 846.941.217 DFI |
| 310 |  Marlin POND | US$0,01502 | 0,18% | 12,35% | US$121.452.433 | US$2.726.380 | 8.087.375.977 POND |
| 311 |  Nakamoto Games NAKA | US$1,52 | 0,24% | 2,46% | US$122.331.336 | US$19.737.700 | 80.463.652 NAKA |
| 312 |  Pundi X (New) PUNDIX | US$0,4561 | 2,34% | -1,64% | US$117.898.900 | US$4.104.561 | 258.491.637 PUNDIX |
| 313 |  Maverick Protocol MAV | US$0,4726 | -3,95% | 2,99% | US$118.141.425 | US$12.532.921 | 250.000.000 MAV |
| 314 |  0x0.ai 0x0 | US$0,1362 | 2,60% | 5,48% | US$118.319.948 | US$634.242 | 868.563.455 0x0 |
| 315 |  Orbs ORBS | US$0,03614 | 0,00% | -1,66% | US$114.494.783 | US$6.533.376 | 3.167.720.359 ORBS |
| 316 |  GameFi.org GAFI | US$10,71 | 6,86% | 19,17% | US$117.266.299 | US$598.695 | 10.945.063 GAFI |
| 317 |  Router Protocol ROUTE | US$8,17 | 10,41% | 16,92% | US$116.622.740 | US$3.464.823 | 14.266.422 ROUTE |
| 318 |  Stargate Finance STG | US$0,5705 | 1,34% | 7,30% | US$116.570.204 | US$16.952.044 | 204.338.417 STG |
| 319 |  Dent DENT | US$0,001165 | 1,83% | 3,83% | US$116.496.860 | US$4.805.677 | 100.000.000.000 DENT |
| 320 |  AllianceBlock Nexera NXRA | US$0,1488 | 11,03% | 8,08% | US$114.308.532 | US$1.010.946 | 768.416.282 NXRA |
| 321 |  DODO DODO | US$0,1885 | 2,12% | 10,61% | US$115.852.988 | US$4.633.325 | 614.617.713 DODO |
| 322 |  PlayDapp PLA | US$0,2003 | 1,31% | -8,84% | US$115.648.721 | US$4.197.316 | 577.401.393 PLA |
| 323 |  PAAL AI PAAL | US$0,1489 | -0,53% | 4,55% | US$115.493.060 | US$3.247.552 | 775.662.790 PAAL |
| 324 |  BakeryToken BAKE | US$0,3980 | -2,69% | 9,05% | US$115.341.543 | US$30.769.389 | 289.770.513 BAKE |
| 325 |  Hooked Protocol HOOK | US$0,9620 | 3,36% | -0,30% | US$114.376.062 | US$8.791.329 | 118.898.044 HOOK |
| 326 |  Telcoin TEL | US$0,001321 | -1,06% | -1,46% | US$113.769.665 | US$476.481 | 86.096.433.492 TEL |
| 327 |  SmarDex SDEX | US$0,01651 | 1,49% | -4,94% | US$113.835.748 | US$1.099.342 | 6.894.742.856 SDEX |
| 328 |  Hivemapper HONEY | US$0,1885 | -4,00% | -3,92% | US$114.645.194 | US$1.279.019 | 608.048.086 HONEY |
| 329 |  Secret SCRT | US$0,4222 | 2,64% | -5,13% | US$113.419.285 | US$1.702.327 | 268.632.080 SCRT |
| 330 |  Loom Network LOOM | US$0,09297 | 1,78% | -5,26% | US$113.370.233 | US$14.525.360 | 1.219.425.698 LOOM |
| 331 |  tomiNet TOMI | US$1,25 | 1,27% | 11,27% | US$111.406.568 | US$14.000.584 | 89.187.879 TOMI |
| 332 |  Aurora AURORA | US$0,2752 | -7,59% | 11,14% | US$110.568.517 | US$2.926.070 | 401.809.112 AURORA |
| 333 |  Numeraire NMR | US$17,98 | 1,24% | -8,90% | US$110.367.430 | US$5.211.775 | 6.137.566 NMR |
| 334 |  MVL MVL | US$0,004261 | 5,77% | 4,47% | US$103.137.514 | US$1.006.620 | 24.202.958.863 MVL |
| 335 |  Venus USDC vUSDC | US$0,02296 | 0,03% | 0,16% | US$109.550.027 | US$98.759.137 | 4.771.015.133 vUSDC |
| 336 |  Gomining GMT | US$0,2729 | 4,61% | 10,81% | US$109.599.262 | US$2.835.254 | 401.643.157 GMT |
| 337 |  Steem STEEM | US$0,2395 | 2,67% | 0,12% | US$108.508.832 | US$4.802.565 | 453.123.469 STEEM |
| 338 |  MiL.k MLK | US$0,3270 | -0,19% | -5,52% | US$108.841.537 | US$7.335.861 | 332.811.599 MLK |
| 339 |  Venus ETH vETH | US$53,12 | 2,17% | 15,03% | US$108.051.073 | US$109.518.962 | 2.033.994 vETH |
| 340 |  Kyber Network Crystal v2 KNC | US$0,6592 | 1,03% | 0,60% | US$107.415.080 | US$13.625.819 | 162.942.546 KNC |
| 341 |  Prom PROM | US$5,87 | 4,26% | 11,38% | US$107.140.252 | US$2.883.698 | 18.250.000 PROM |
| 342 |  Hashflow HFT | US$0,3495 | -0,38% | 0,03% | US$107.181.582 | US$19.924.330 | 306.676.732 HFT |
| 343 |  Solend SLND | US$2,91 | 65,54% | 49,97% | US$106.055.793 | US$1.207.177 | 36.386.098 SLND |
| 344 |  Metal DAO MTL | US$1,58 | 0,70% | -2,45% | US$105.253.805 | US$11.364.025 | 66.588.888 MTL |
| 345 |  STP STPT | US$0,05449 | 1,81% | -5,80% | US$105.833.805 | US$4.184.200 | 1.942.420.283 STPT |
| 346 |  Adventure Gold AGLD | US$1,37 | 4,53% | 16,04% | US$105.717.051 | US$33.550.826 | 77.280.001 AGLD |
| 347 |  iExec RLC RLC | US$1,46 | 0,96% | 0,99% | US$105.523.873 | US$20.346.962 | 72.382.548 RLC |
| 348 |  Ergo ERG | US$1,43 | 0,31% | -10,03% | US$104.026.102 | US$280.856 | 72.686.442 ERG |
| 349 |  Bancor BNT | US$0,7729 | 1,96% | 4,61% | US$103.693.359 | US$6.052.749 | 134.164.129 BNT |
| 350 |  HELLO Labs HELLO | US$0,1630 | 4,23% | -13,22% | US$102.764.628 | US$2.145.319 | 630.523.787 HELLO |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.