Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Coq Inu COQ | US$0,000001474 | -2,37% | 0,98% | US$102.329.669 | US$9.430.391 | 69.420.000.000.000 COQ |
| 352 |  Uquid Coin UQC | US$10,23 | 8,07% | -4,78% | US$102.257.220 | US$214.481 | 10.000.000 UQC |
| 353 |  Wilder World WILD | US$0,3904 | -3,67% | -9,60% | US$101.943.832 | US$1.063.877 | 261.123.167 WILD |
| 354 |  Synapse SYN | US$0,7505 | 42,14% | 85,26% | US$104.899.595 | US$93.548.273 | 139.773.376 SYN |
| 355 |  WINkLink WIN | US$0,0001063 | -4,05% | 22,73% | US$102.195.642 | US$89.138.005 | 961.737.300.000 WIN |
| 356 |  OMG Network OMG | US$0,7207 | -0,08% | 1,57% | US$101.075.086 | US$32.169.416 | 140.245.398 OMG |
| 357 |  Civic CVC | US$0,1009 | 2,87% | -4,68% | US$100.858.727 | US$8.628.589 | 1.000.000.000 CVC |
| 358 |  DIMO DIMO | US$0,5131 | -3,44% | 43,58% | US$100.796.354 | US$1.989.261 | 196.438.056 DIMO |
| 359 |  LCX LCX | US$0,1309 | 4,22% | 2,71% | US$101.003.974 | US$1.145.466 | 771.584.751 LCX |
| 360 |  MediBloc MED | US$0,01239 | 0,54% | 1,52% | US$99.524.127 | US$1.553.313 | 8.030.122.504 MED |
| 361 |  BinaryX BNX | US$0,2947 | 0,60% | 0,78% | US$99.995.311 | US$6.717.265 | 339.285.815 BNX |
| 362 |  Perpetual Protocol PERP | US$1,49 | 8,10% | 13,16% | US$98.328.666 | US$31.099.193 | 66.002.157 PERP |
| 363 |  Origin Protocol OGN | US$0,1721 | -3,65% | 7,75% | US$98.413.543 | US$19.530.402 | 571.707.298 OGN |
| 364 |  Dogelon Mars ELON | US$0,0000001770 | 0,20% | 5,65% | US$97.288.627 | US$18.084.791 | 549.652.770.159.583 ELON |
| 365 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8779 | -1,46% | -0,27% | US$97.947.744 | US$372.647 | 111.567.264 USDX |
| 366 |  GuildFi GF | US$0,1837 | -2,86% | -2,68% | US$96.594.697 | US$1.219.401 | 525.879.958 GF |
| 367 |  IQ IQ | US$0,005454 | 0,59% | 0,14% | US$95.509.716 | US$2.543.865 | 17.510.726.356 IQ |
| 368 |  Syscoin SYS | US$0,1308 | 4,68% | 1,57% | US$96.240.012 | US$2.011.592 | 735.818.801 SYS |
| 369 |  Orchid OXT | US$0,09661 | 1,61% | 0,93% | US$94.615.084 | US$2.944.564 | 979.379.108 OXT |
| 370 |  MAP Protocol MAP | US$0,03558 | 11,04% | 52,75% | US$94.482.669 | US$8.127.331 | 2.655.183.690 MAP |
| 371 |  Tokamak Network TON | US$2,18 | -0,44% | -10,52% | US$94.436.354 | US$3.677.191 | 43.255.438 TON |
| 372 |  ATOR Protocol ATOR | US$1,07 | 5,50% | 23,44% | US$95.082.829 | US$1.060.050 | 88.451.070 ATOR |
| 373 |  Astrafer ASTRAFER | US$0,5974 | 3,91% | 7,23% | US$93.450.803 | US$13.500,34 | 156.417.090 ASTRAFER |
| 374 |  Stella ALPHA | US$0,1104 | 1,12% | 4,29% | US$93.410.694 | US$3.917.795 | 846.000.000 ALPHA |
| 375 |  Ardor ARDR | US$0,09323 | 1,16% | -3,98% | US$93.138.558 | US$2.771.803 | 998.999.495 ARDR |
| 376 |  Star Atlas DAO POLIS | US$0,3808 | 3,35% | -6,30% | US$92.880.832 | US$833.250 | 243.908.453 POLIS |
| 377 |  Guild of Guardians GOG | US$0,1772 | 0,58% | -3,46% | US$92.818.423 | US$281.840 | 523.846.667 GOG |
| 378 |  Decimal DEL | US$0,01372 | 3,46% | 4,08% | US$92.474.702 | US$549.346 | 6.739.167.466 DEL |
| 379 |  WazirX WRX | US$0,2418 | 7,40% | 8,29% | US$92.325.429 | US$7.595.233 | 381.856.872 WRX |
| 380 |  Acala Token ACA | US$0,1040 | 1,99% | 3,88% | US$92.122.011 | US$11.406.578 | 885.741.665 ACA |
| 381 |  Request REQ | US$0,09223 | -1,14% | 8,87% | US$92.205.138 | US$3.789.597 | 999.681.755 REQ |
| 382 |  Shentu CTK | US$0,7099 | 2,40% | 1,01% | US$91.984.781 | US$2.493.219 | 129.571.789 CTK |
| 383 |  VerusCoin VRSC | US$1,22 | 3,54% | -4,12% | US$92.057.408 | US$8.178,43 | 75.229.350 VRSC |
| 384 |  UniBot UNIBOT | US$90,73 | 9,39% | 42,84% | US$90.730.850 | US$21.106.903 | 1.000.000 UNIBOT |
| 385 |  Snek SNEK | US$0,001243 | -2,57% | 1,70% | US$91.045.471 | US$1.850.235 | 73.235.343.051 SNEK |
| 386 |  Radworks RAD | US$1,77 | 4,19% | 4,08% | US$90.873.839 | US$9.080.128 | 51.455.980 RAD |
| 387 |  Assemble Protocol ASM | US$0,06560 | 7,50% | 25,86% | US$88.809.993 | US$714.503 | 1.353.829.761 ASM |
| 388 |  CyberConnect CYBER | US$7,93 | 0,00% | 8,45% | US$87.586.342 | US$39.326.834 | 11.038.000 CYBER |
| 389 |  MyNeighborAlice ALICE | US$1,27 | 1,82% | 5,42% | US$86.140.890 | US$7.056.024 | 67.913.333 ALICE |
| 390 |  Ankr Staked ETH ankrETH | US$2.930,47 | 0,65% | 14,49% | US$85.950.731 | US$168.119 | 29.330 ankrETH |
| 391 |  Ultima ULTIMA | US$5.595,04 | 2,78% | 30,74% | US$85.822.369 | US$1.754.172 | 15.339 ULTIMA |
| 392 |  ABBC Coin ABBC | US$0,05800 | -2,24% | -6,68% | US$86.346.104 | US$9.382.432 | 1.488.696.652 ABBC |
| 393 |  ARPA ARPA | US$0,06860 | -2,09% | 0,02% | US$85.258.432 | US$17.815.250 | 1.242.888.889 ARPA |
| 394 |  NKN NKN | US$0,1119 | 0,92% | -6,00% | US$84.435.817 | US$3.403.011 | 754.831.362 NKN |
| 395 |  Gods Unchained GODS | US$0,3153 | -0,56% | -1,73% | US$83.960.514 | US$1.494.964 | 266.250.000 GODS |
| 396 |  Cortex CTXC | US$0,3861 | 3,03% | 3,76% | US$84.139.833 | US$6.574.305 | 217.917.919 CTXC |
| 397 |  Niza Global NIZA | US$0,02373 | 7,70% | 29,30% | US$83.597.820 | US$3.849.616 | 3.522.185.921 NIZA |
| 398 |  Arkham ARKM | US$0,5543 | -1,54% | 0,88% | US$83.150.843 | US$20.212.569 | 150.000.000 ARKM |
| 399 |  Hippocrat HPO | US$0,08374 | 0,90% | 1,60% | US$83.189.671 | US$1.336.912 | 993.409.273 HPO |
| 400 |  Gitcoin GTC | US$1,24 | 1,78% | 4,62% | US$82.493.736 | US$6.356.947 | 66.291.054 GTC |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.