Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Meter Governance MTRG | US$3,08 | 4,04% | -4,59% | US$68.591.291 | US$258.879 | 22.272.043 MTRG |
| 452 |  Sologenic SOLO | US$0,1714 | 2,59% | 7,13% | US$68.533.825 | US$1.142.995 | 399.947.699 SOLO |
| 453 |  Metadium META | US$0,03936 | 0,22% | -0,18% | US$67.053.312 | US$1.900.611 | 1.703.608.720 META |
| 454 |  Energy Web Token EWT | US$2,26 | -1,98% | -13,07% | US$67.815.292 | US$703.982 | 30.062.138 EWT |
| 455 |  CUDOS CUDOS | US$0,01148 | 21,69% | -2,90% | US$67.084.505 | US$928.965 | 5.843.157.717 CUDOS |
| 456 |  Silly Dragon SILLY | US$0,06583 | 2,37% | -5,23% | US$65.827.434 | US$17.625.398 | 999.975.726 SILLY |
| 457 |  Velas VLX | US$0,02558 | 1,17% | -17,90% | US$65.109.905 | US$2.057.004 | 2.545.103.275 VLX |
| 458 |  Tokenlon Network Token LON | US$0,6369 | -0,30% | 3,60% | US$65.676.872 | US$876.277 | 103.113.028 LON |
| 459 |  Badger DAO BADGER | US$3,50 | 1,94% | -1,21% | US$64.903.013 | US$7.729.383 | 18.562.102 BADGER |
| 460 |  DFI.Money YFII | US$1.670,44 | 6,18% | 21,66% | US$64.472.474 | US$9.630.959 | 38.596 YFII |
| 461 |  Ozone Chain OZO | US$0,2109 | 0,14% | -4,42% | US$63.976.853 | US$283.183 | 303.375.000 OZO |
| 462 |  FUNToken FUN | US$0,005703 | 1,22% | -0,47% | US$62.520.418 | US$1.567.991 | 10.962.808.529 FUN |
| 463 |  Alien Worlds TLM | US$0,01637 | 1,59% | 2,72% | US$62.519.194 | US$5.102.018 | 3.818.978.154 TLM |
| 464 |  Shrapnel SHRAP | US$0,2592 | 2,49% | -2,39% | US$62.434.210 | US$2.452.317 | 240.900.741 SHRAP |
| 465 |  Aergo AERGO | US$0,1448 | 4,59% | -0,38% | US$64.417.181 | US$3.687.441 | 445.000.000 AERGO |
| 466 |  Bitcoin Palladium BTCP | US$24,95 | 0,62% | 1,26% | US$61.792.398 | US$5.049,51 | 2.476.893 BTCP |
| 467 |  Bitgert BRISE | US$0,0000001555 | 1,21% | -8,62% | US$61.535.070 | US$1.174.696 | 395.688.215.721.653 BRISE |
| 468 |  SOMESING SSX | US$0,01986 | -4,42% | -2,13% | US$61.399.996 | US$4.893.080 | 3.092.037.672 SSX |
| 469 |  Telos TLOS | US$0,2249 | -3,30% | -2,37% | US$60.752.938 | US$2.098.787 | 270.123.444 TLOS |
| 470 |  Function X FX | US$0,1484 | -1,24% | -6,05% | US$60.617.586 | US$203.278 | 408.520.357 FX |
| 471 |  Crypto Asset Governance Alliance CAGA | US$0,0009856 | -0,84% | -8,07% | US$60.609.581 | US$4.477.852 | 61.492.072.802 CAGA |
| 472 |  Ren REN | US$0,06057 | 2,15% | 3,60% | US$60.513.543 | US$10.379.640 | 999.127.500 REN |
| 473 |  Verge XVG | US$0,003648 | 2,37% | 6,99% | US$60.268.345 | US$2.568.053 | 16.521.951.238 XVG |
| 474 |  sUSD SUSD | US$0,9945 | -0,27% | 0,07% | US$60.272.718 | US$3.458.877 | 60.603.855 SUSD |
| 475 |  DeFi Pulse Index DPI | US$108,33 | 0,34% | 9,31% | US$60.555.694 | US$215.319 | 558.983 DPI |
| 476 |  Venus BUSD vBUSD | US$0,02229 | -0,01% | -0,19% | US$60.065.832 | US$1.552.444 | 2.694.770.470 vBUSD |
| 477 |  Statter Network STT | US$1,19 | -0,41% | -0,17% | US$59.973.906 | US$2.316.507 | 50.344.589 STT |
| 478 |  Spell Token SPELL | US$0,0005582 | 2,86% | 2,81% | US$59.950.745 | US$3.668.354 | 107.405.628.969 SPELL |
| 479 |  Carry CRE | US$0,005911 | -0,90% | 6,74% | US$59.114.248 | US$2.769.450 | 10.000.000.000 CRE |
| 480 |  Staika STIK | US$2,32 | 7,62% | -3,43% | US$59.033.261 | US$493.334 | 25.460.611 STIK |
| 481 |  NFT Worlds WRLD | US$0,08272 | 6,76% | 35,48% | US$58.902.803 | US$57.778,12 | 712.090.665 WRLD |
| 482 |  Games for a Living GFAL | US$0,03719 | -0,21% | -8,47% | US$58.567.583 | US$1.182.582 | 1.574.810.640 GFAL |
| 483 |  Verasity VRA | US$0,005692 | 2,13% | 4,48% | US$58.344.760 | US$9.742.251 | 10.249.906.818 VRA |
| 484 |  Zignaly ZIG | US$0,04077 | 4,11% | -4,86% | US$58.437.170 | US$4.171.935 | 1.433.308.739 ZIG |
| 485 |  Alchemix ALCX | US$28,15 | 1,30% | -3,61% | US$58.214.252 | US$3.305.767 | 2.067.819 ALCX |
| 486 |  Bazaars BZR | US$4,95 | 2,01% | 14,98% | US$57.725.520 | US$256.535 | 11.672.346 BZR |
| 487 |  KYVE Network KYVE | US$0,1259 | -6,55% | -9,30% | US$57.626.510 | US$77.937,42 | 457.730.340 KYVE |
| 488 |  Victoria VR VR | US$0,02079 | 0,59% | -7,62% | US$57.212.826 | US$1.084.051 | 2.751.334.529 VR |
| 489 |  EURC EURC | US$1,09 | 0,00% | -0,48% | US$56.876.832 | US$1.725.045 | 52.247.298 EURC |
| 490 |  TrueFi TRU | US$0,05143 | 1,07% | -0,16% | US$56.369.832 | US$2.425.701 | 1.095.953.989 TRU |
| 491 |  Aavegotchi GHST | US$1,07 | 8,67% | 6,24% | US$56.236.357 | US$6.829.237 | 52.747.801 GHST |
| 492 |  RACA RACA | US$0,0001599 | 2,08% | -9,38% | US$56.071.429 | US$4.760.895 | 350.738.338.506 RACA |
| 493 |  Beta Finance BETA | US$0,07298 | 3,99% | -4,66% | US$56.063.063 | US$2.092.890 | 768.181.818 BETA |
| 494 |  Dora Factory DORA | US$0,1042 | 4,59% | 22,72% | US$55.966.302 | US$485.328 | 537.277.116 DORA |
| 495 |  Toshi TOSHI | US$0,0001365 | 2,76% | 43,73% | US$55.708.595 | US$561.338 | 408.069.300.000 TOSHI |
| 496 |  ChainGPT CGPT | US$0,1558 | 0,73% | 1,92% | US$55.603.396 | US$4.840.323 | 356.996.008 CGPT |
| 497 |  Zebec ZBC | US$0,01286 | 19,15% | 23,46% | US$54.376.173 | US$53.863.278 | 4.229.284.610 ZBC |
| 498 |  MEMETOON MEME | US$0,009838 | 1,88% | 3,52% | US$55.401.141 | US$3.236.552 | 5.631.405.859 MEME |
| 499 |  Marinade Staked SOL MSOL | US$110,83 | 4,60% | 1,97% | US$55.194.675 | US$17.168.275 | 498.000 MSOL |
| 500 |  Locus Chain LOCUS | US$0,02617 | -7,47% | -29,44% | US$54.460.260 | US$311.847 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.