Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Steem Dollars SBD | US$4,30 | 0,98% | 1,85% | US$54.831.597 | US$3.953.098 | 12.747.506 SBD |
| 502 |  Maple MPL | US$12,24 | -2,25% | -10,69% | US$54.079.950 | US$886.632 | 4.417.986 MPL |
| 503 |  COMBO COMBO | US$0,7606 | 2,49% | 0,61% | US$54.038.919 | US$2.295.507 | 71.051.748 COMBO |
| 504 |  SIDUS SIDUS | US$0,005756 | 5,19% | 0,06% | US$53.861.143 | US$1.164.060 | 9.356.868.845 SIDUS |
| 505 |  Venus XVS vXVS | US$0,2404 | 5,18% | -0,42% | US$53.955.327 | US$20.915.524 | 224.433.925 vXVS |
| 506 |  Strike STRK | US$12,39 | 1,67% | -5,45% | US$53.790.156 | US$2.569.569 | 4.342.437 STRK |
| 507 |  MANTRA OM | US$0,06680 | 1,44% | -3,00% | US$52.958.275 | US$4.938.832 | 792.808.032 OM |
| 508 |  RSS3 RSS3 | US$0,1080 | -0,46% | -1,17% | US$52.964.956 | US$4.554.181 | 490.213.273 RSS3 |
| 509 |  XCAD Network XCAD | US$1,11 | -1,38% | -4,79% | US$52.797.790 | US$3.512.476 | 47.726.796 XCAD |
| 510 |  Metacraft MCT | US$0,9979 | -0,15% | 0,92% | US$52.548.657 | US$6.300,00 | 52.661.120 MCT |
| 511 |  Neom NEOM | US$24,55 | -0,13% | -0,60% | US$52.541.132 | US$6.838,13 | 2.139.819 NEOM |
| 512 |  Samoyedcoin SAMO | US$0,01430 | 5,51% | 20,49% | US$52.298.656 | US$2.510.534 | 3.657.134.467 SAMO |
| 513 |  DEAPcoin DEP | US$0,002676 | 3,80% | 9,30% | US$52.173.662 | US$2.382.198 | 19.497.740.005 DEP |
| 514 |  Syntropy NOIA | US$0,07141 | 5,33% | -1,32% | US$52.096.395 | US$1.356.550 | 729.553.097 NOIA |
| 515 |  Morpheus.Network MNW | US$1,10 | -4,25% | -2,60% | US$52.059.498 | US$334.399 | 47.180.014 MNW |
| 516 |  Linear Finance LINA | US$0,008746 | 1,50% | 0,70% | US$51.785.040 | US$7.399.877 | 5.921.215.918 LINA |
| 517 |  Wirex Token WXT | US$0,005169 | -0,41% | -1,08% | US$51.686.051 | US$2.282.805 | 10.000.000.000 WXT |
| 518 |  Electroneum ETN | US$0,002864 | 10,40% | -16,37% | US$51.441.382 | US$1.174.000 | 17.963.202.600 ETN |
| 519 |  Ampleforth Governance Token FORTH | US$3,41 | 1,82% | 2,61% | US$51.093.820 | US$11.147.296 | 14.990.376 FORTH |
| 520 |  Dynex DNX | US$0,6246 | 1,62% | -10,89% | US$50.824.207 | US$1.384.520 | 81.375.386 DNX |
| 521 |  Mines of Dalarnia DAR | US$0,1270 | 1,66% | -0,05% | US$50.656.476 | US$9.368.265 | 398.953.623 DAR |
| 522 |  Propy PRO | US$0,5051 | -0,19% | -12,79% | US$50.507.893 | US$2.209.932 | 100.000.000 PRO |
| 523 |  Bitcoin Dominica BTCD | US$49,02 | -0,14% | -0,64% | US$50.555.789 | US$5.042,34 | 1.031.300 BTCD |
| 524 |  Forta FORT | US$0,1295 | -2,56% | 3,84% | US$50.301.703 | US$525.378 | 388.388.554 FORT |
| 525 |  ThunderCore TT | US$0,004718 | 6,36% | -0,46% | US$49.746.391 | US$1.220.151 | 10.543.468.621 TT |
| 526 |  Streamr DATA | US$0,05033 | 2,80% | -17,25% | US$49.883.386 | US$2.869.085 | 991.193.853 DATA |
| 527 |  FirmaChain FCT | US$0,06125 | 2,31% | 2,85% | US$49.476.979 | US$1.153.899 | 807.740.927 FCT |
| 528 |  Vertex Protocol VRTX | US$0,2896 | -1,40% | 3,91% | US$49.467.513 | US$3.068.612 | 170.807.702 VRTX |
| 529 |  Celsius CEL | US$0,2063 | 5,48% | 5,08% | US$49.283.740 | US$1.639.775 | 238.863.520 CEL |
| 530 |  Milady Meme Coin LADYS | US$0,00000006659 | 6,08% | 19,62% | US$48.898.033 | US$3.498.173 | 734.366.023.232.083 LADYS |
| 531 |  HUNT HUNT | US$0,3868 | 0,50% | -1,60% | US$48.901.151 | US$2.352.840 | 126.425.414 HUNT |
| 532 |  smARTOFGIVING AOG | US$0,6559 | -0,30% | 0,88% | US$48.395.890 | US$23.212,70 | 73.780.484 AOG |
| 533 |  Dego Finance DEGO | US$2,30 | 0,05% | 4,65% | US$48.314.216 | US$2.952.193 | 20.997.213 DEGO |
| 534 |  Toko Token TKO | US$0,2797 | -0,10% | -1,26% | US$47.456.092 | US$1.289.407 | 169.669.456 TKO |
| 535 |  Kwenta KWENTA | US$109,52 | -0,79% | 9,28% | US$47.293.397 | US$127.549 | 431.809 KWENTA |
| 536 |  Flamingo FLM | US$0,08513 | 1,11% | 2,57% | US$46.879.029 | US$2.055.804 | 550.701.745 FLM |
| 537 |  MimbleWimbleCoin MWC | US$4,30 | -3,08% | 777,57% | US$47.005.135 | US$58.685,44 | 10.943.947 MWC |
| 538 |  Helium IOT IOT | US$0,002012 | -2,61% | 38,90% | US$46.690.817 | US$299.161 | 23.209.289.729 IOT |
| 539 |  Shido (New) SHIDO | US$0,005519 | 8,15% | -25,67% | US$48.513.817 | US$1.582.418 | 8.790.889.667 SHIDO |
| 540 |  Moss Coin MOC | US$0,1142 | 7,95% | 24,17% | US$46.418.237 | US$3.774.272 | 406.489.688 MOC |
| 541 |  Boba Network BOBA | US$0,2667 | 6,31% | 11,95% | US$45.771.173 | US$5.388.663 | 171.624.232 BOBA |
| 542 |  Chainge CHNG | US$0,1156 | -2,68% | -13,16% | US$46.234.027 | US$401.777 | 399.854.061 CHNG |
| 543 |  VAIOT VAI | US$0,1507 | -2,20% | -7,93% | US$45.584.151 | US$1.212.831 | 302.468.149 VAI |
| 544 |  cheqd CHEQ | US$0,07074 | 1,93% | 4,61% | US$45.449.194 | US$470.274 | 642.492.815 CHEQ |
| 545 |  Stratos STOS | US$1,17 | -0,12% | 1,17% | US$45.349.032 | US$377.097 | 38.800.874 STOS |
| 546 |  Concordium CCD | US$0,005005 | 0,44% | 0,30% | US$45.465.115 | US$414.369 | 9.083.899.674 CCD |
| 547 |  Clearpool CPOOL | US$0,1012 | 0,93% | 0,55% | US$45.869.038 | US$928.829 | 453.041.616 CPOOL |
| 548 |  Enzyme MLN | US$19,14 | 2,58% | 2,55% | US$45.267.147 | US$1.403.323 | 2.365.373 MLN |
| 549 |  Mdex MDX | US$0,04775 | -2,59% | -13,20% | US$45.376.727 | US$5.888.843 | 950.246.937 MDX |
| 550 |  RabbitX RBX | US$0,1606 | 4,77% | 7,64% | US$45.173.964 | US$188.058 | 281.339.920 RBX |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.