Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Qtum QTUM | US$3,12 | -0,09% | -1,86% | US$327.030.920 | US$43.850.909 | 104.755.842 QTUM |
| 152 |  Kadena KDA | US$1,25 | 7,24% | 15,91% | US$324.128.104 | US$17.363.116 | 259.400.346 KDA |
| 153 |  SafePal SFP | US$0,7604 | 2,96% | 9,09% | US$319.983.178 | US$4.222.983 | 420.833.333 SFP |
| 154 |  Worldcoin WLD | US$2,87 | 0,70% | 3,08% | US$317.891.089 | US$89.690.470 | 110.952.099 WLD |
| 155 |  Mask Network MASK | US$3,79 | 1,88% | -20,89% | US$311.515.790 | US$174.076.332 | 82.112.500 MASK |
| 156 |  Centrifuge CFG | US$0,6701 | 3,86% | -1,81% | US$312.282.728 | US$675.978 | 466.036.516 CFG |
| 157 |  Tellor TRB | US$121,25 | 1,25% | -7,24% | US$308.610.286 | US$51.815.605 | 2.545.316 TRB |
| 158 |  Raydium RAY | US$1,18 | 10,28% | -4,54% | US$295.921.446 | US$20.074.918 | 251.566.994 RAY |
| 159 |  FLOKI FLOKI | US$0,00003097 | 1,94% | -0,52% | US$295.788.405 | US$11.034.349 | 9.551.586.648.075 FLOKI |
| 160 |  PayPal USD PYUSD | US$0,9997 | -0,05% | 0,14% | US$294.807.651 | US$11.729.421 | 294.908.727 PYUSD |
| 161 |  Jito JTO | US$2,47 | 25,28% | 41,89% | US$289.265.978 | US$237.443.361 | 117.197.247 JTO |
| 162 |  Theta Fuel TFUEL | US$0,04517 | 0,77% | -5,10% | US$289.731.173 | US$6.490.341 | 6.413.908.471 TFUEL |
| 163 |  0x Protocol ZRX | US$0,3418 | -2,12% | 3,70% | US$289.691.468 | US$29.687.653 | 847.496.055 ZRX |
| 164 |  Treasure MAGIC | US$1,12 | -3,03% | 10,02% | US$286.991.145 | US$64.631.264 | 257.213.662 MAGIC |
| 165 |  OriginTrail TRAC | US$0,7107 | 1,58% | 4,52% | US$285.927.185 | US$2.030.415 | 402.324.425 TRAC |
| 166 |  Convex Finance CVX | US$3,07 | 1,70% | -0,94% | US$284.586.031 | US$7.820.686 | 92.808.510 CVX |
| 167 |  Aragon ANT | US$6,53 | 1,97% | 14,97% | US$281.969.930 | US$8.641.103 | 43.179.247 ANT |
| 168 |  MX TOKEN MX | US$2,80 | 1,96% | 3,94% | US$281.379.913 | US$4.030.108 | 100.631.536 MX |
| 169 |  Waves WAVES | US$2,47 | 0,80% | -0,51% | US$280.717.690 | US$37.822.949 | 113.536.750 WAVES |
| 170 |  Ravencoin RVN | US$0,02051 | 0,79% | 3,79% | US$274.930.040 | US$10.475.888 | 13.403.781.313 RVN |
| 171 |  SuperVerse SUPER | US$0,5604 | 0,41% | 1,72% | US$273.351.446 | US$7.965.927 | 487.776.093 SUPER |
| 172 |  JUST JST | US$0,03056 | 3,55% | 1,39% | US$272.089.684 | US$59.407.820 | 8.902.080.000 JST |
| 173 |  JasmyCoin JASMY | US$0,005502 | 2,56% | 2,67% | US$271.226.575 | US$21.925.611 | 49.299.999.677 JASMY |
| 174 |  yearn.finance YFI | US$8.067,88 | 2,82% | 1,62% | US$268.209.536 | US$33.437.713 | 33.244 YFI |
| 175 |  Ocean Protocol OCEAN | US$0,4586 | 1,20% | 3,24% | US$260.631.522 | US$23.354.787 | 568.381.103 OCEAN |
| 176 |  Decred DCR | US$16,24 | 0,16% | -1,74% | US$256.227.958 | US$1.144.756 | 15.780.274 DCR |
| 177 |  SushiSwap SUSHI | US$1,11 | -0,85% | 3,48% | US$256.518.513 | US$27.978.694 | 232.011.045 SUSHI |
| 178 |  TerraClassicUSD USTC | US$0,02792 | 3,38% | 4,23% | US$250.499.331 | US$26.294.443 | 8.971.229.686 USTC |
| 179 |  Ankr ANKR | US$0,02508 | 2,03% | -2,38% | US$250.756.643 | US$14.457.709 | 10.000.000.000 ANKR |
| 180 |  Storj STORJ | US$0,6271 | 1,38% | -0,40% | US$249.853.130 | US$30.823.908 | 398.405.148 STORJ |
| 181 |  Audius AUDIO | US$0,2030 | 1,52% | 2,64% | US$239.855.091 | US$5.644.978 | 1.181.308.120 AUDIO |
| 182 |  Livepeer LPT | US$7,88 | 0,94% | 13,30% | US$239.844.077 | US$37.710.498 | 30.434.697 LPT |
| 183 |  Memecoin MEME | US$0,02682 | 8,74% | 9,56% | US$237.814.724 | US$64.729.913 | 8.867.360.382 MEME |
| 184 |  Balancer BAL | US$4,37 | 4,51% | 10,01% | US$237.736.634 | US$11.836.970 | 54.402.261 BAL |
| 185 |  Band Protocol BAND | US$1,72 | 1,11% | -6,26% | US$236.549.428 | US$4.609.238 | 137.926.943 BAND |
| 186 |  Moonriver MOVR | US$26,81 | -0,94% | 8,09% | US$233.927.110 | US$111.611.024 | 8.724.375 MOVR |
| 187 |  Biconomy BICO | US$0,3721 | 2,44% | 8,33% | US$232.987.403 | US$7.146.555 | 626.070.077 BICO |
| 188 |  ICON ICX | US$0,2367 | 1,21% | -3,35% | US$231.142.032 | US$4.665.654 | 976.492.701 ICX |
| 189 |  Helium Mobile MOBILE | US$0,002787 | 2,53% | -4,14% | US$224.711.125 | US$2.145.969 | 80.633.159.236 MOBILE |
| 190 |  Harmony ONE | US$0,01639 | 1,08% | -3,40% | US$225.221.923 | US$7.346.193 | 13.744.041.757 ONE |
| 191 |  Golem GLM | US$0,2243 | 2,10% | -7,46% | US$224.271.005 | US$20.268.163 | 1.000.000.000 GLM |
| 192 |  Ontology ONT | US$0,2459 | 2,30% | -5,97% | US$215.196.525 | US$17.377.059 | 875.249.524 ONT |
| 193 |  Echelon Prime PRIME | US$8,19 | 0,10% | -3,94% | US$215.071.680 | US$1.448.909 | 26.271.698 PRIME |
| 194 |  Solar SXP | US$0,3607 | 0,40% | -0,51% | US$213.045.280 | US$16.903.828 | 590.699.388 SXP |
| 195 |  WAX WAXP | US$0,06200 | 0,97% | -1,82% | US$210.625.214 | US$7.547.022 | 3.397.298.596 WAXP |
| 196 |  FINSCHIA FNSA | US$27,49 | -3,76% | -1,28% | US$206.476.657 | US$1.982.023 | 7.510.813 FNSA |
| 197 |  Chromia CHR | US$0,2565 | -0,40% | 11,94% | US$201.972.036 | US$6.958.711 | 787.434.439 CHR |
| 198 |  DAO Maker DAO | US$1,15 | 4,78% | 3,81% | US$200.841.763 | US$4.373.325 | 174.011.693 DAO |
| 199 |  Powerledger POWR | US$0,3847 | 3,31% | -60,16% | US$196.763.830 | US$77.191.305 | 511.483.883 POWR |
| 200 |  Fusionist ACE | US$8,84 | -4,93% | -2,18% | US$194.308.435 | US$60.696.658 | 21.969.520 ACE |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.