Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Pexcoin PEX | US$0,0002923 | 1,10% | 9,44% | - | US$564,68 | - |
| 5802 |  PoorPleb PP | US$0,000001318 | 9,94% | 77,23% | - | US$564,55 | - |
| 5803 |  IMOV IMT | US$0,004554 | 0,05% | -3,20% | - | US$563,58 | - |
| 5804 |  LSDoge LSDOGE | US$0,000000000616 | 0,11% | 3,97% | - | US$560,43 | - |
| 5805 |  KnoxDAO KNOX | US$0,008914 | 0,15% | 7,68% | - | US$559,77 | - |
| 5806 |  Marginswap MFI | US$0,02402 | 2,38% | 6,45% | - | US$553,45 | - |
| 5807 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -12,86% | -2,52% | - | US$553,48 | - |
| 5808 |  YoungParrot YPC | US$0,000000004901 | 19,99% | -44,49% | - | US$560,97 | - |
| 5809 |  OSK OSK | US$2,88 | -4,87% | 3,54% | - | US$552,43 | - |
| 5810 |  0xNude $NUDE | US$0,00001079 | -4,57% | 34,51% | - | US$551,17 | - |
| 5811 |  BeatGen NFT BGN | US$0,01295 | -3,36% | 9,43% | - | US$551,06 | - |
| 5812 |  MyBit MYB | US$0,0006883 | 1,60% | -4,32% | - | US$550,29 | - |
| 5813 |  PEPEPi PEPEPI | US$0,000000004613 | 0,68% | -67,93% | - | US$548,17 | - |
| 5814 |  Justus JTT | US$0,01389 | -1,64% | -4,79% | - | US$546,61 | - |
| 5815 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003072 | -4,94% | -19,54% | - | US$545,11 | - |
| 5816 |  SmurfsINU SMURF | US$0,000000000120 | 1,84% | 7,26% | - | US$544,98 | - |
| 5817 |  Decentralized Intelligence Agency DIA | US$0,07556 | -2,58% | -1,42% | - | US$543,75 | - |
| 5818 |  Bogged BOG | US$0,01266 | 3,95% | 5,32% | - | US$542,02 | - |
| 5819 |  GalaxiaVerse GLXIA | US$0,000006772 | -0,68% | -24,84% | - | US$538,52 | - |
| 5820 |  Ankr Staked MATIC ankrMATIC | US$0,9736 | 0,61% | 6,35% | - | US$538,35 | - |
| 5821 |  Grok Coin GROKCOIN | US$0,000000000000 | -3,46% | 0,00% | - | US$537,29 | - |
| 5822 |  KITTI TOKEN KITTI | US$0,000000000762 | -7,84% | 44,81% | - | US$536,93 | - |
| 5823 |  LeverageInu LEVI | US$0,4186 | 2,41% | -18,89% | - | US$537,04 | - |
| 5824 |  SWEETS SWTS | US$0,000000000659 | 3,44% | -12,27% | - | US$536,10 | - |
| 5825 |  Riot Racers RIOT | US$0,004195 | 0,75% | 1,34% | - | US$536,06 | - |
| 5826 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1544 | 0,07% | 6,45% | - | US$546,86 | - |
| 5827 |  Yobit Token YO | US$548,28 | -0,34% | -31,56% | - | US$534,74 | - |
| 5828 |  SoulSwap Finance SOUL | US$0,002310 | 6,89% | -7,62% | - | US$530,55 | - |
| 5829 |  TeaDAO TEA | US$0,1780 | -3,86% | -32,08% | - | US$529,11 | - |
| 5830 |  Pac Man PACMAN | US$0,000000000000 | -13,07% | -60,54% | - | US$528,78 | - |
| 5831 |  Skull Order SKULL | US$0,008067 | -5,09% | -42,19% | - | US$528,50 | - |
| 5832 |  HOBO UNIVERSE HOBO | US$0,00007177 | -67,88% | -66,75% | - | US$526,40 | - |
| 5833 |  GreenTrust GNT | US$0,000000002304 | 2,17% | 3,99% | - | US$525,93 | - |
| 5834 |  XAI XAI | US$0,000000000000 | 6,87% | -1,41% | - | US$525,16 | - |
| 5835 |  Coinary Token CYT | US$0,001400 | -0,69% | 1,92% | - | US$525,11 | - |
| 5836 |  NftEyez EYE | US$0,00001467 | 26,01% | 21,12% | - | US$523,26 | - |
| 5837 |  CronaSwap CRONA | US$0,001860 | -1,07% | -5,58% | - | US$601,11 | - |
| 5838 |  Starship STARSHIP | US$0,0004333 | 8,80% | 7,48% | - | US$632,57 | - |
| 5839 |  Unstoppable:DeFi UND | US$0,04247 | 1,49% | 15,53% | - | US$519,97 | - |
| 5840 |  DBX DBX | US$0,00003933 | 4,01% | 5,45% | - | US$518,27 | - |
| 5841 |  Javelin JVL | US$0,0002845 | 0,90% | 0,36% | - | US$517,78 | - |
| 5842 |  Whisper WISP | US$0,0009880 | 1,28% | 1,22% | - | US$515,41 | - |
| 5843 |  MMFinance (Arbitrum) MMF | US$0,003530 | 0,21% | -1,36% | - | US$512,91 | - |
| 5844 |  AnimeSwap ANI | US$0,003079 | 11,48% | -2,18% | - | US$512,29 | - |
| 5845 |  Memecoin 2.0 MEME 2.0 | US$0,000000000039 | -2,08% | -11,89% | - | US$510,87 | - |
| 5846 |  Medicalveda MVEDA | US$0,002488 | 3,58% | 15,28% | - | US$508,49 | - |
| 5847 |  TRONPAD TRONPAD | US$0,002847 | -4,15% | -7,39% | - | US$507,17 | - |
| 5848 |  Dark Knight DKNIGHT | US$0,0004248 | 7,58% | 8,19% | - | US$505,97 | - |
| 5849 |  Shiba Girlfriend SHIBGF | US$0,000000000376 | 3,23% | 20,37% | - | US$505,53 | - |
| 5850 |  BitBullBot BBB | US$0,0004358 | 0,49% | -90,62% | - | US$502,38 | - |
Tabel di atas menampilkan halaman 117 dari total 175 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.