Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  X-Metaverse XMETA | US$0,0008288 | -1,95% | -1,88% | - | US$500,57 | - |
| 5852 |  WOOP WOOP | US$0,0002407 | -13,76% | 33,88% | - | US$500,17 | - |
| 5853 |  Reserve RSRV | US$0,008790 | 0,00% | -86,73% | - | - | - |
| 5854 |  Metal Tools METAL | US$0,0009712 | 0,01% | 8,33% | - | US$499,35 | - |
| 5855 |  X8X Token X8X | US$0,003530 | 2,38% | 6,45% | - | US$498,39 | - |
| 5856 |  SOLANA MEME TOKEN SOL10 | US$0,00002251 | 0,44% | -40,73% | - | US$497,35 | - |
| 5857 |  BabyJesusCoin BABYJESUS | US$0,0000007818 | 0,45% | -3,68% | - | US$497,01 | - |
| 5858 |  Koda Cryptocurrency KODA | US$0,00001572 | -0,48% | 11,03% | - | US$496,04 | - |
| 5859 |  Tether CNHt CNHt | US$0,1397 | 0,02% | -0,26% | - | US$496,72 | - |
| 5860 |  The Paradox Metaverse PARADOX | US$0,0001429 | 0,23% | -9,91% | - | US$491,60 | - |
| 5861 |  PepeGains PEPEGAINS | US$0,0003604 | -2,44% | 32,73% | - | US$490,28 | - |
| 5862 |  SINSO SINSO | US$0,01500 | 17,21% | -13,81% | - | US$488,16 | - |
| 5863 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1172 | 2,52% | 4,20% | - | US$487,44 | - |
| 5864 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 19,29% | 17,50% | - | US$486,28 | - |
| 5865 |  BuckHathCoin BHIG | US$0,04831 | -8,52% | -1,03% | - | US$483,02 | - |
| 5866 |  EpicHero 3D NFT EPICHERO | US$0,0009758 | 0,18% | 0,87% | - | US$482,72 | - |
| 5867 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$481,89 | - |
| 5868 |  BNB DOG INU BNBDOG | US$0,000000000001 | -16,90% | -55,15% | - | US$498,45 | - |
| 5869 |  bHIVE BHIVE | US$0,2532 | -3,10% | -13,07% | - | US$473,62 | - |
| 5870 |  Qubit QBT | US$0,0003119 | -2,05% | 14,52% | - | US$471,85 | - |
| 5871 |  RUN TOGETHER RUN | US$0,000005302 | -46,02% | -74,88% | - | US$470,81 | - |
| 5872 |  BUGATTI BUGATTI | US$0,000000000000 | 1,09% | 6,74% | - | US$469,70 | - |
| 5873 |  The White Lotus LOTUS | US$0,6323 | 0,67% | 7,63% | - | US$483,55 | - |
| 5874 |  Luffy G5 LFG | US$0,005740 | -9,70% | -5,52% | - | US$466,98 | - |
| 5875 |  Egg N Partners EGGT | US$0,6446 | 4,11% | -2,26% | - | US$466,87 | - |
| 5876 |  Saiyan PEPE SPEPE | US$0,0000008023 | -0,07% | 39,07% | - | US$464,63 | - |
| 5877 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001316 | 2,41% | 17,50% | - | US$460,12 | - |
| 5878 |  Revault Network REVA | US$0,04661 | 0,02% | 2,88% | - | US$458,30 | - |
| 5879 |  ImpulseVen VEN | US$0,03851 | 6,38% | 3,31% | - | US$457,61 | - |
| 5880 |  Brewlabs BREWLABS | US$0,005548 | -0,41% | 4,24% | - | US$456,49 | - |
| 5881 |  TruthGPT TRUTH | US$0,0001888 | 1,45% | 18,47% | - | US$673,97 | - |
| 5882 |  GhostKidDao $BOO | US$0,003184 | -2,88% | -21,56% | - | US$459,29 | - |
| 5883 |  The MVP Society DGEN | US$0,002063 | -2,53% | -14,36% | - | US$454,46 | - |
| 5884 |  CATCEO CATCEO | US$0,000000000000 | 2,37% | 9,10% | - | US$454,04 | - |
| 5885 |  Defira (Cronos) FIRA | US$0,01191 | -2,56% | -10,25% | - | US$453,72 | - |
| 5886 |  Cogecoin COGE | US$0,000000005013 | -1,19% | -4,48% | - | US$453,58 | - |
| 5887 |  GoldeNugget GNTO | US$0,4353 | 11,61% | 10,49% | - | US$452,07 | - |
| 5888 |  Zenith Coin ZENITH | US$0,001569 | 2,11% | -2,54% | - | US$450,18 | - |
| 5889 |  marmaj MARMAJ | US$2,54 | 0,54% | 5,70% | - | US$448,05 | - |
| 5890 |  Bedrock ROCK | US$0,001205 | -0,03% | 2,04% | - | US$448,87 | - |
| 5891 |  TopManager TMT | US$0,07846 | -0,20% | 0,84% | - | US$445,94 | - |
| 5892 |  MiniPepe MINIPEPE | US$0,0000001065 | 69,12% | 11,29% | - | US$444,26 | - |
| 5893 |  Decentralized Community Investment Protocol DCIP | US$0,000000001841 | 0,04% | 7,70% | - | US$443,89 | - |
| 5894 |  BNbitcoin BNBTC | US$0,02652 | -4,14% | -5,71% | - | US$443,56 | - |
| 5895 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$441,94 | - |
| 5896 |  FLOOF FLOOF | US$0,0000003252 | 1,75% | -4,98% | - | US$441,72 | - |
| 5897 |  TourismX Token TRMX | US$0,0003849 | 27,12% | -10,09% | - | US$441,44 | - |
| 5898 |  DogeKing DOGEKING | US$0,000000004695 | -6,74% | 0,21% | - | US$439,38 | - |
| 5899 |  Shibarium Wrapped BONE WBONE | US$0,6614 | -2,53% | 8,69% | - | US$438,16 | - |
| 5900 |  DAVE DAVE | US$0,000000000605 | -25,55% | 10,22% | - | US$437,04 | - |
Tabel di atas menampilkan halaman 118 dari total 175 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.