Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 16/01/2024

Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$43.154,941,51%-6,47%US$845.855.247.845US$24.062.872.74019.600.425 BTC
2Ethereum Ethereum ETHUS$2.587,693,04%10,36%US$310.990.707.686US$11.063.317.095120.180.769 ETH
3Tether USDt Tether USDt USDTUS$0,99990,01%-0,03%US$95.109.222.018US$43.063.894.67795.121.720.211 USDT
4BNB BNB BNBUS$315,23-0,74%4,73%US$47.816.472.390US$1.143.877.764151.689.365 BNB
5Solana Solana SOLUS$97,633,32%-1,79%US$42.242.678.607US$1.806.576.879432.695.010 SOL
6XRP XRP XRPUS$0,57590,00%1,64%US$31.254.813.318US$924.543.39454.266.821.529 XRP
7USDC USDC USDCUS$1,00-0,03%0,02%US$25.435.131.547US$5.325.841.66825.429.894.914 USDC
8Cardano Cardano ADAUS$0,53571,42%4,72%US$18.960.338.223US$318.265.75735.395.169.117 ADA
9Avalanche Avalanche AVAXUS$35,59-0,21%2,58%US$13.049.531.537US$480.326.505366.655.393 AVAX
10Dogecoin Dogecoin DOGEUS$0,081310,23%2,58%US$11.601.436.844US$328.206.882142.681.776.384 DOGE
11TRON TRON TRXUS$0,1081-0,61%5,16%US$9.534.322.006US$274.895.78388.221.820.832 TRX
12Polkadot Polkadot DOTUS$7,49-0,37%5,24%US$9.499.400.590US$196.373.8281.268.267.549 DOT
13Chainlink Chainlink LINKUS$15,260,44%11,35%US$8.670.206.293US$387.299.706568.099.970 LINK
14Toncoin Toncoin TONUS$2,41-1,08%10,33%US$8.342.747.286US$62.247.6223.456.827.202 TON
15Polygon Polygon MATICUS$0,84520,03%4,85%US$8.082.103.394US$293.431.4629.562.648.790 MATIC
16Internet Computer Internet Computer ICPUS$12,67-1,69%-0,31%US$5.774.579.242US$135.933.540455.597.055 ICP
17Shiba Inu Shiba Inu SHIBUS$0,0000096621,06%0,25%US$5.693.763.906US$108.430.712589.290.534.275.668 SHIB
18Dai Dai DAIUS$1,000,00%0,01%US$5.347.981.324US$152.602.7445.347.888.596 DAI
19Litecoin Litecoin LTCUS$69,470,32%3,77%US$5.148.106.446US$333.674.33774.100.494 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$251,160,30%2,43%US$4.926.673.404US$216.494.44419.615.731 BCH
21Uniswap Uniswap UNIUS$6,822,30%13,46%US$4.082.601.263US$117.660.455598.187.016 UNI
22Ethereum Classic Ethereum Classic ETCUS$27,322,10%28,93%US$3.962.970.716US$502.696.374145.073.685 ETC
23Cosmos Cosmos ATOMUS$10,290,95%6,51%US$3.940.226.233US$153.227.507383.056.383 ATOM
24UNUS SED LEO UNUS SED LEO LEOUS$3,99-0,08%-1,20%US$3.700.216.185US$1.096.802927.907.260 LEO
25Optimism Optimism OPUS$3,604,34%-0,78%US$3.445.375.169US$231.814.724957.378.568 OP
26Injective Injective INJUS$40,77-0,62%2,04%US$3.414.916.982US$229.211.08583.755.556 INJ
27Stellar Stellar XLMUS$0,11850,29%1,90%US$3.359.943.694US$65.533.82028.344.379.734 XLM
28OKB OKB OKBUS$54,600,74%1,98%US$3.276.114.939US$3.655.67860.000.000 OKB
29NEAR Protocol NEAR Protocol NEARUS$3,24-2,06%0,30%US$3.250.722.251US$148.988.8271.004.666.471 NEAR
30Aptos Aptos APTUS$9,40-1,26%13,58%US$3.151.301.957US$210.706.517335.102.040 APT
31Lido DAO Lido DAO LDOUS$3,435,52%-5,68%US$3.053.940.332US$112.249.948890.186.808 LDO
32Celestia Celestia TIAUS$18,82-1,10%26,10%US$2.971.682.603US$267.288.038157.920.240 TIA
33Filecoin Filecoin FILUS$5,85-1,19%6,77%US$2.909.691.982US$175.275.939497.012.393 FIL
34Monero Monero XMRUS$157,420,38%9,07%US$2.894.240.292US$95.139.30918.385.284 XMR
35Immutable Immutable IMXUS$2,083,00%9,27%US$2.755.656.067US$79.374.0841.321.989.537 IMX
36Arbitrum Arbitrum ARBUS$2,151,99%17,24%US$2.744.479.381US$706.597.8371.275.000.000 ARB
37Hedera Hedera HBARUS$0,080563,56%3,94%US$2.711.125.498US$61.223.29733.655.012.193 HBAR
38Kaspa Kaspa KASUS$0,11262,18%1,30%US$2.514.136.818US$21.160.33322.337.789.832 KAS
39Stacks Stacks STXUS$1,632,90%-11,02%US$2.343.474.720US$118.684.7231.435.226.645 STX
40Mantle Mantle MNTUS$0,72921,37%10,86%US$2.284.158.561US$110.199.0763.132.441.863 MNT
41Cronos Cronos CROUS$0,088250,72%-0,49%US$2.229.481.819US$7.144.23025.263.013.692 CRO
42VeChain VeChain VETUS$0,030470,82%1,57%US$2.215.947.376US$41.852.59472.714.516.834 VET
43First Digital USD First Digital USD FDUSDUS$1,00-0,12%0,29%US$2.098.060.661US$4.163.763.4362.094.156.728 FDUSD
44Sei Sei SEIUS$0,7738-4,01%14,74%US$1.876.410.034US$672.393.7802.425.000.000 SEI
45TrueUSD TrueUSD TUSDUS$0,98980,18%-0,61%US$1.892.226.744US$354.842.1171.911.764.530 TUSD
46Maker Maker MKRUS$2.010,80-0,34%9,03%US$1.854.231.840US$60.970.125922.137 MKR
47Bitcoin SV Bitcoin SV BSVUS$83,33-2,04%-7,68%US$1.633.960.572US$92.754.11419.608.750 BSV
48THORChain THORChain RUNEUS$4,764,21%0,38%US$1.613.687.070US$148.496.292339.078.427 RUNE
49The Graph The Graph GRTUS$0,16913,86%5,62%US$1.583.712.454US$93.213.8569.364.387.052 GRT
50Algorand Algorand ALGOUS$0,19594,02%5,46%US$1.575.311.641US$63.203.7618.043.291.273 ALGO

Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.

1/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/01/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan