Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.586,76 | 2,98% | 10,73% | US$24.103.388.849 | US$23.633.921 | 9.317.985 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1084 | -0,06% | 5,89% | US$9.564.398.461 | US$1.862.127 | 88.221.592.457 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.214,16 | 1,51% | -6,20% | US$6.839.456.252 | US$176.900.484 | 158.269 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,08084 | 3,59% | 5,11% | US$2.720.795.279 | US$771.555 | 33.655.012.193 WHBAR |
| 205 |  Wrapped EOS WEOS | US$2,32 | 0,00% | -37,13% | US$2.577.329.382 | - | 1.110.971.419 WEOS |
| 206 |  Bitcoin BEP2 BTCB | US$43.218,12 | 1,42% | -6,22% | US$2.331.166.113 | US$594.934.950 | 53.940 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.659,11 | 2,97% | 10,55% | US$2.076.737.618 | US$7.317.020 | 780.989 WBETH |
| 208 |  HEX HEX | US$0,01036 | 0,67% | 62,18% | US$1.796.537.767 | US$2.581.785 | 173.411.074.413 HEX |
| 209 |  Rocket Pool ETH RETH | US$2.814,83 | 1,80% | 11,17% | US$1.599.774.301 | US$5.949.757 | 568.338 RETH |
| 210 |  Bittensor TAO | US$255,99 | 15,55% | 4,71% | US$1.550.298.316 | US$10.182.551 | 6.055.980 TAO |
| 211 |  Cheelee CHEEL | US$16,17 | 1,26% | 6,51% | US$870.572.155 | US$7.130.287 | 53.837.996 CHEEL |
| 212 |  Frax FRAX | US$0,9982 | 0,09% | 0,07% | US$648.316.224 | US$8.923.276 | 649.462.236 FRAX |
| 213 |  Wrapped BNB WBNB | US$315,63 | -0,45% | 4,94% | US$625.613.572 | US$148.462.243 | 1.982.113 WBNB |
| 214 |  Venus BNB vBNB | US$7,37 | -0,68% | 4,83% | US$621.275.453 | US$400.928.967 | 84.327.095 vBNB |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$2.735,20 | 2,97% | 10,79% | US$535.199.364 | US$2.673.386 | 195.671 cbETH |
| 216 |  Kujira KUJI | US$3,88 | 1,00% | -7,39% | US$474.503.643 | US$2.740.958 | 122.349.807 KUJI |
| 217 |  Radix XRD | US$0,04508 | 4,16% | 12,97% | US$466.579.520 | US$5.540.982 | 10.349.987.836 XRD |
| 218 |  Fasttoken FTN | US$1,48 | 1,37% | 1,68% | US$449.777.129 | US$13.145.224 | 304.850.250 FTN |
| 219 |  Rollbit Coin RLB | US$0,1312 | -0,53% | 2,33% | US$432.509.596 | US$3.055.873 | 3.296.951.621 RLB |
| 220 |  Huobi BTC HBTC | US$46.698,04 | 0,55% | -6,72% | US$418.857.919 | US$30.977,38 | 8.969 HBTC |
| 221 |  Wrapped Kava WKAVA | US$0,7464 | -0,05% | -0,94% | US$371.481.451 | - | 497.668.960 WKAVA |
| 222 |  Aleph Zero AZERO | US$1,30 | 3,60% | -3,99% | US$346.084.483 | US$2.015.703 | 266.778.951 AZERO |
| 223 |  LUKSO LYX | US$11,30 | 1,81% | 12,77% | US$344.998.459 | US$1.193.132 | 30.535.907 LYX |
| 224 |  FLEX FLEX | US$3,39 | -0,06% | 35,02% | US$334.883.560 | US$173.582 | 98.664.939 FLEX |
| 225 |  Pocket Network POKT | US$0,2180 | 5,30% | 10,58% | US$331.634.375 | US$3.404.687 | 1.521.517.215 POKT |
| 226 |  L7 LSD | US$7,66 | -2,44% | -15,03% | US$313.504.777 | US$2.922.070 | 40.941.582 LSD |
| 227 |  Orbler ORBR | US$0,3067 | 8,73% | 9,04% | US$311.470.672 | US$263.195 | 1.015.586.750 ORBR |
| 228 |  Stride STRD | US$3,38 | 1,62% | -6,93% | US$297.150.273 | US$139.139 | 87.825.728 STRD |
| 229 |  dogwifhat WIF | US$0,2925 | -1,34% | 125,50% | US$292.165.792 | US$78.286.270 | 998.920.173 WIF |
| 230 |  Beldex BDX | US$0,04664 | 0,14% | 5,63% | US$289.015.579 | US$2.121.030 | 6.196.332.317 BDX |
| 231 |  Multibit MUBI | US$0,2422 | 17,05% | 63,82% | US$230.115.342 | US$40.646.869 | 950.000.000 MUBI |
| 232 |  Edgecoin EDGT | US$0,9997 | 0,02% | -0,03% | US$209.943.082 | US$204.958 | 210.000.000 EDGT |
| 233 |  Tribe TRIBE | US$0,3802 | 2,71% | 10,81% | US$202.732.907 | US$526.576 | 533.285.433 TRIBE |
| 234 |  Bounce Token AUCTION | US$30,72 | 31,30% | 62,44% | US$199.693.289 | US$162.047.748 | 6.500.037 AUCTION |
| 235 |  WeBuy WE | US$0,5677 | 11,28% | -0,20% | US$205.541.465 | US$320.237 | 362.031.240 WE |
| 236 |  Chromia CHR | US$0,2540 | 1,55% | -1,97% | US$199.989.351 | US$5.767.688 | 787.434.439 CHR |
| 237 |  DAO Maker DAO | US$1,14 | 5,20% | -2,53% | US$198.124.044 | US$3.871.555 | 174.011.449 DAO |
| 238 |  JOE JOE | US$0,5156 | 0,44% | -1,00% | US$193.974.129 | US$11.338.520 | 376.244.758 JOE |
| 239 |  Oasys OAS | US$0,1030 | 5,95% | -6,89% | US$191.366.389 | US$2.535.962 | 1.858.091.009 OAS |
| 240 |  Powerledger POWR | US$0,3723 | 0,55% | -6,48% | US$191.235.350 | US$23.707.747 | 513.628.317 POWR |
| 241 |  Seedify.fund SFUND | US$3,31 | 0,30% | -0,90% | US$190.249.113 | US$8.203.569 | 57.534.118 SFUND |
| 242 |  Venus XVS | US$12,05 | 1,45% | 4,37% | US$188.672.172 | US$24.693.329 | 15.658.232 XVS |
| 243 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$17,87 | -0,71% | 4,67% | US$188.992.518 | US$8.706.998 | 10.578.424 BFIC |
| 244 |  Galxe GAL | US$1,98 | 3,46% | 14,77% | US$187.944.888 | US$16.645.526 | 95.097.997 GAL |
| 245 |  Creditcoin CTC | US$0,5920 | 6,46% | 1,80% | US$186.252.860 | US$44.068.710 | 314.628.928 CTC |
| 246 |  SwissBorg BORG | US$0,1872 | 2,01% | 11,39% | US$184.302.122 | US$1.778.353 | 984.354.858 BORG |
| 247 |  Hivemapper HONEY | US$0,3036 | 24,85% | 51,23% | US$184.614.174 | US$10.047.786 | 608.048.050 HONEY |
| 248 |  Baby Doge Coin BabyDoge | US$0,000000001267 | 2,02% | 2,02% | US$182.212.961 | US$2.258.721 | 143.788.799.573.309.456 BabyDoge |
| 249 |  Thrupenny TPY | US$2,85 | -6,52% | -3,94% | US$181.034.053 | US$3.551.800 | 63.423.419 TPY |
| 250 |  Venus BTC vBTC | US$878,78 | 1,43% | -6,22% | US$180.884.188 | US$574.165.358 | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 175 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.