Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/01/2024

Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51ORDI ORDI ORDIUS$74,430,27%7,46%US$1.563.082.502US$260.503.87821.000.000 ORDI
52Aave Aave AAVEUS$103,501,61%7,15%US$1.522.258.678US$183.254.92814.707.725 AAVE
53MultiversX MultiversX EGLDUS$55,293,78%4,34%US$1.463.071.881US$71.795.86426.459.705 EGLD
54Render Render RNDRUS$3,975,36%2,55%US$1.475.685.182US$84.277.732371.908.453 RNDR
55Quant Quant QNTUS$119,182,20%2,26%US$1.438.841.322US$15.181.66512.072.738 QNT
56Sui Sui SUIUS$1,27-7,39%59,11%US$1.399.364.275US$420.783.6741.100.947.215 SUI
57Mina Mina MINAUS$1,284,96%14,84%US$1.324.968.226US$147.548.5321.035.350.670 MINA
58SATS SATS 1000SATSUS$0,00063210,04%6,56%US$1.327.482.547US$37.764.3142.100.000.000.000 1000SATS
59Flow Flow FLOWUS$0,84883,11%11,02%US$1.258.223.358US$61.106.7791.482.285.260 FLOW
60Helium Helium HNTUS$7,431,33%8,56%US$1.189.270.878US$10.822.476160.067.851 HNT
61Fantom Fantom FTMUS$0,41507,01%10,47%US$1.163.546.287US$84.591.1702.803.634.836 FTM
62Axie Infinity Axie Infinity AXSUS$8,315,65%11,23%US$1.097.632.511US$67.646.720132.040.367 AXS
63Synthetix Synthetix SNXUS$3,632,28%9,22%US$1.104.766.634US$33.674.662304.277.324 SNX
64The Sandbox The Sandbox SANDUS$0,51923,35%8,78%US$1.100.074.958US$97.944.2502.118.731.926 SAND
65Beam Beam BEAMUS$0,0214711,78%19,95%US$1.080.677.427US$53.724.70650.330.771.566 BEAM
66Tezos Tezos XTZUS$1,13-3,35%26,64%US$1.089.641.076US$45.713.809967.366.880 XTZ
67Theta Network Theta Network THETAUS$1,083,61%5,89%US$1.075.257.225US$21.676.7161.000.000.000 THETA
68FTX Token FTX Token FTTUS$3,131,27%27,24%US$1.028.728.738US$33.596.621328.895.104 FTT
69BitTorrent (New) BitTorrent (New) BTTUS$0,0000010460,87%2,32%US$1.013.191.627US$24.411.529968.246.428.571.000 BTT
70KuCoin Token KuCoin Token KCSUS$10,102,13%2,42%US$976.211.277US$1.525.35396.641.044 KCS
71WEMIX WEMIX WEMIXUS$2,692,71%-3,11%US$957.353.050US$4.825.690355.671.716 WEMIX
72Chiliz Chiliz CHZUS$0,103315,22%37,51%US$918.200.928US$326.507.6658.888.292.417 CHZ
73dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$2,912,86%19,28%US$900.634.803US$95.231.006309.204.656 ETHDYDX
74Astar Astar ASTRUS$0,16209,24%17,15%US$890.480.299US$56.551.5155.495.661.505 ASTR
75Bonk Bonk BONKUS$0,000014053,34%-0,40%US$889.976.775US$150.585.29663.333.513.043.628 BONK
76Blur Blur BLURUS$0,708614,32%52,45%US$877.651.412US$670.733.3631.238.559.550 BLUR
77Osmosis Osmosis OSMOUS$1,791,27%1,65%US$879.961.355US$37.169.750492.590.761 OSMO
78Decentraland Decentraland MANAUS$0,46322,51%6,91%US$876.848.593US$67.629.9571.893.095.371 MANA
79Neo Neo NEOUS$12,141,48%4,74%US$856.112.149US$36.811.14970.538.831 NEO
80EOS EOS EOSUS$0,7747-0,77%9,36%US$863.362.387US$108.558.0641.114.461.576 EOS
81Bitget Token Bitget Token BGBUS$0,60520,43%-4,60%US$847.334.985US$15.115.7201.400.000.000 BGB
82Kava Kava KAVAUS$0,76902,10%3,66%US$832.742.005US$17.348.9721.082.861.782 KAVA
83WOO WOO WOOUS$0,44618,45%10,73%US$807.705.189US$34.291.5861.810.585.175 WOO
84Oasis Network Oasis Network ROSEUS$0,11772,73%0,80%US$790.310.623US$31.071.6426.713.599.876 ROSE
85Klaytn Klaytn KLAYUS$0,226216,93%26,83%US$787.652.318US$185.245.3033.482.502.942 KLAY
86IOTA IOTA IOTAUS$0,24761,86%5,28%US$766.329.209US$11.441.6683.095.541.289 IOTA
87PancakeSwap PancakeSwap CAKEUS$2,960,20%5,23%US$726.218.020US$85.273.937245.124.724 CAKE
88Terra Classic Terra Classic LUNCUS$0,00012481,78%6,56%US$723.716.472US$53.314.7075.798.608.561.202 LUNC
89Ethereum Name Service Ethereum Name Service ENSUS$23,30-0,71%78,22%US$715.037.240US$188.545.15930.687.789 ENS
90Conflux Conflux CFXUS$0,19785,84%16,01%US$721.733.008US$50.928.9713.649.158.625 CFX
91USDD USDD USDDUS$0,99740,92%0,86%US$723.422.852US$17.766.123725.332.034 USDD
92Gala Gala GALAUS$0,025842,34%4,83%US$715.838.192US$70.285.99027.704.077.682 GALA
93Rocket Pool Rocket Pool RPLUS$35,534,41%21,20%US$710.252.415US$8.613.55719.991.437 RPL
94Flare Flare FLRUS$0,02140-8,36%22,74%US$696.385.237US$56.294.64532.543.767.429 FLR
95XDC Network XDC Network XDCUS$0,049630,95%1,13%US$689.460.637US$22.667.34913.891.670.016 XDC
96Frax Share Frax Share FXSUS$8,991,51%11,96%US$685.770.090US$33.901.37976.239.305 FXS
97eCash eCash XECUS$0,000034470,70%1,74%US$675.927.767US$10.378.98719.608.942.173.092 XEC
98Arweave Arweave ARUS$9,990,36%23,67%US$654.049.656US$20.950.75065.454.185 AR
99Akash Network Akash Network AKTUS$2,86-0,30%-5,33%US$644.138.128US$4.078.864225.350.956 AKT
100Siacoin Siacoin SCUS$0,010825,54%28,85%US$607.946.985US$20.693.09056.194.219.941 SC

Tabel di atas menampilkan halaman 2 dari total 175 halaman. Menampilkan hasil dari 51 sampai 100.

2/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/01/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan