Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chia XCH | US$33,64 | -1,72% | -3,56% | US$323.743.348 | US$4.429.853 | 9.622.456 XCH |
| 152 |  Threshold T | US$0,03404 | -4,92% | 9,26% | US$325.371.077 | US$151.100.826 | 9.558.802.677 T |
| 153 |  Tellor TRB | US$126,54 | 5,01% | 5,18% | US$322.155.671 | US$60.288.959 | 2.545.882 TRB |
| 154 |  Kadena KDA | US$1,24 | -3,47% | 14,87% | US$322.145.318 | US$13.004.991 | 259.572.644 KDA |
| 155 |  Treasure MAGIC | US$1,25 | 11,38% | 28,15% | US$319.919.003 | US$151.276.522 | 256.506.244 MAGIC |
| 156 |  SafePal SFP | US$0,7548 | 2,24% | 9,72% | US$317.655.713 | US$3.657.909 | 420.833.333 SFP |
| 157 |  Worldcoin WLD | US$2,75 | -0,84% | 10,05% | US$313.259.590 | US$72.412.078 | 113.947.192 WLD |
| 158 |  SuperVerse SUPER | US$0,6207 | 0,58% | 22,57% | US$302.772.963 | US$17.145.628 | 487.776.093 SUPER |
| 159 |  Jito JTO | US$2,59 | 8,21% | 64,40% | US$303.133.612 | US$195.253.105 | 117.197.247 JTO |
| 160 |  FLOKI FLOKI | US$0,00003145 | 2,24% | 8,16% | US$300.483.439 | US$14.704.446 | 9.555.020.568.211 FLOKI |
| 161 |  Raydium RAY | US$1,19 | 3,16% | 3,08% | US$299.742.084 | US$18.954.560 | 252.071.408 RAY |
| 162 |  Centrifuge CFG | US$0,6294 | -2,46% | 0,51% | US$293.880.973 | US$871.031 | 466.937.423 CFG |
| 163 |  PayPal USD PYUSD | US$0,9996 | -0,03% | -0,01% | US$294.067.889 | US$16.197.140 | 294.195.079 PYUSD |
| 164 |  Theta Fuel TFUEL | US$0,04508 | 2,04% | 4,24% | US$289.291.913 | US$4.096.803 | 6.417.223.030 TFUEL |
| 165 |  0x Protocol ZRX | US$0,3376 | 0,09% | 4,79% | US$286.078.152 | US$18.893.503 | 847.496.055 ZRX |
| 166 |  Aragon ANT | US$6,58 | 3,02% | 10,62% | US$284.097.239 | US$6.560.084 | 43.179.247 ANT |
| 167 |  Xai XAI | US$1,02 | -10,38% | 68,01% | US$281.897.058 | US$393.429.495 | 277.118.150 XAI |
| 168 |  Convex Finance CVX | US$3,02 | 2,14% | 0,03% | US$280.884.945 | US$8.780.896 | 92.937.386 CVX |
| 169 |  Waves WAVES | US$2,47 | 1,86% | 5,53% | US$280.622.512 | US$36.546.551 | 113.562.562 WAVES |
| 170 |  JUST JST | US$0,03055 | 0,25% | 7,16% | US$271.936.752 | US$45.432.451 | 8.902.080.000 JST |
| 171 |  Ravencoin RVN | US$0,02023 | 1,52% | 6,93% | US$271.308.706 | US$9.705.408 | 13.414.483.313 RVN |
| 172 |  MX TOKEN MX | US$2,74 | 0,28% | -0,98% | US$267.343.798 | US$3.125.904 | 97.396.534 MX |
| 173 |  JasmyCoin JASMY | US$0,005411 | 0,72% | 2,66% | US$266.763.882 | US$17.808.906 | 49.299.999.677 JASMY |
| 174 |  OriginTrail TRAC | US$0,6656 | 0,11% | -10,38% | US$267.772.055 | US$2.064.535 | 402.324.425 TRAC |
| 175 |  yearn.finance YFI | US$7.880,20 | 0,99% | 3,51% | US$261.970.184 | US$27.584.117 | 33.244 YFI |
| 176 |  Decred DCR | US$16,52 | 1,51% | 7,51% | US$260.861.616 | US$1.135.212 | 15.787.189 DCR |
| 177 |  SushiSwap SUSHI | US$1,11 | 2,39% | 2,54% | US$256.936.958 | US$27.405.033 | 232.016.553 SUSHI |
| 178 |  TerraClassicUSD USTC | US$0,02889 | 3,34% | 15,83% | US$259.161.526 | US$65.543.485 | 8.971.109.119 USTC |
| 179 |  Ankr ANKR | US$0,02568 | 3,46% | 6,95% | US$256.761.392 | US$19.421.584 | 10.000.000.000 ANKR |
| 180 |  Ocean Protocol OCEAN | US$0,4498 | 2,46% | 4,84% | US$255.685.195 | US$24.579.787 | 568.381.103 OCEAN |
| 181 |  Biconomy BICO | US$0,3963 | 7,45% | 22,00% | US$248.603.043 | US$6.093.629 | 627.342.828 BICO |
| 182 |  Storj STORJ | US$0,6124 | 1,90% | 8,24% | US$243.982.854 | US$23.544.886 | 398.405.148 STORJ |
| 183 |  Livepeer LPT | US$7,88 | -0,41% | 19,33% | US$240.029.742 | US$21.752.575 | 30.470.541 LPT |
| 184 |  Audius AUDIO | US$0,2046 | 3,34% | 7,69% | US$241.731.839 | US$9.928.694 | 1.181.308.120 AUDIO |
| 185 |  Memecoin MEME | US$0,02717 | -0,40% | 23,12% | US$240.907.684 | US$82.311.220 | 8.867.360.382 MEME |
| 186 |  FINSCHIA FNSA | US$31,67 | 8,99% | 18,29% | US$238.087.010 | US$22.142.918 | 7.518.590 FNSA |
| 187 |  ICON ICX | US$0,2422 | 2,14% | 5,06% | US$236.541.079 | US$17.289.392 | 976.719.240 ICX |
| 188 |  Band Protocol BAND | US$1,69 | 1,49% | 4,62% | US$233.538.974 | US$6.583.604 | 138.028.221 BAND |
| 189 |  Balancer BAL | US$4,27 | 2,49% | 11,23% | US$232.181.451 | US$11.918.980 | 54.422.662 BAL |
| 190 |  Echelon Prime PRIME | US$8,73 | 11,66% | 4,97% | US$229.328.182 | US$3.281.717 | 26.271.698 PRIME |
| 191 |  Helium Mobile MOBILE | US$0,002803 | 4,20% | -10,59% | US$226.577.280 | US$2.317.738 | 80.846.096.906 MOBILE |
| 192 |  Golem GLM | US$0,2279 | 1,24% | 5,24% | US$227.852.948 | US$6.308.166 | 1.000.000.000 GLM |
| 193 |  Ontology ONT | US$0,2531 | 3,74% | 9,54% | US$221.523.327 | US$11.657.562 | 875.249.524 ONT |
| 194 |  Moonriver MOVR | US$25,78 | -0,90% | 9,10% | US$224.950.409 | US$33.825.879 | 8.727.062 MOVR |
| 195 |  Ribbon Finance RBN | US$0,4203 | 1,35% | 22,24% | US$225.722.616 | US$7.425.333 | 537.093.440 RBN |
| 196 |  Harmony ONE | US$0,01614 | 1,37% | 3,45% | US$221.897.441 | US$7.501.591 | 13.746.762.034 ONE |
| 197 |  Solar SXP | US$0,3608 | 2,07% | 3,88% | US$213.249.987 | US$13.858.602 | 591.022.460 SXP |
| 198 |  WAX WAXP | US$0,06310 | 3,61% | 4,69% | US$214.448.082 | US$9.629.142 | 3.398.509.181 WAXP |
| 199 |  Fusionist ACE | US$9,42 | -6,29% | 25,21% | US$207.003.690 | US$66.937.283 | 21.969.520 ACE |
| 200 |  Flux FLUX | US$0,5965 | 1,07% | 17,45% | US$203.225.906 | US$11.588.496 | 340.688.977 FLUX |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.