Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Polymesh POLYX | US$0,1727 | 2,73% | 1,11% | US$137.739.554 | US$11.944.005 | 797.716.060 POLYX |
| 302 |  STASIS EURO EURS | US$1,09 | -0,71% | -0,56% | US$134.906.564 | US$1.169.984 | 124.125.940 EURS |
| 303 |  DeXe DEXE | US$3,65 | -1,10% | -5,05% | US$133.230.525 | US$2.072.669 | 36.500.047 DEXE |
| 304 |  Reserve Rights RSR | US$0,002630 | 1,50% | 7,15% | US$133.093.511 | US$5.213.174 | 50.600.000.000 RSR |
| 305 |  Smooth Love Potion SLP | US$0,003183 | 3,36% | 11,04% | US$131.790.183 | US$10.332.874 | 41.406.539.199 SLP |
| 306 |  inSure DeFi SURE | US$0,004803 | -0,06% | -6,20% | US$128.671.439 | US$205.186 | 26.790.063.175 SURE |
| 307 |  Everscale EVER | US$0,06632 | -0,86% | -13,21% | US$128.443.688 | US$841.918 | 1.936.661.591 EVER |
| 308 |  Liquity LQTY | US$1,35 | 2,84% | 2,63% | US$127.752.865 | US$24.827.767 | 94.886.781 LQTY |
| 309 |  dKargo DKA | US$0,03566 | 4,92% | 10,70% | US$128.054.070 | US$6.971.465 | 3.591.250.000 DKA |
| 310 |  Stargate Finance STG | US$0,6147 | 8,10% | 18,26% | US$125.600.682 | US$27.951.543 | 204.338.417 STG |
| 311 |  Ontology Gas ONG | US$0,3392 | 0,89% | 8,77% | US$124.635.395 | US$5.719.149 | 367.444.777 ONG |
| 312 |  Horizen ZEN | US$8,54 | -3,61% | 20,11% | US$124.397.807 | US$11.187.645 | 14.565.650 ZEN |
| 313 |  Marlin POND | US$0,01517 | 0,49% | 1,48% | US$122.667.921 | US$2.580.703 | 8.087.375.977 POND |
| 314 |  Hashflow HFT | US$0,3697 | 7,32% | 16,17% | US$122.348.653 | US$26.821.081 | 330.952.369 HFT |
| 315 |  DeFiChain DFI | US$0,1441 | 0,89% | -2,93% | US$122.159.886 | US$3.945.056 | 847.744.756 DFI |
| 316 |  PlayDapp PLA | US$0,2085 | 6,08% | 6,34% | US$120.406.096 | US$19.360.518 | 577.401.393 PLA |
| 317 |  Aurora AURORA | US$0,2938 | 3,79% | 22,46% | US$118.457.395 | US$1.989.741 | 403.148.723 AURORA |
| 318 |  MiL.k MLK | US$0,3584 | 11,29% | 13,77% | US$119.776.194 | US$52.044.413 | 334.205.034 MLK |
| 319 |  Hooked Protocol HOOK | US$0,9927 | 3,97% | 12,93% | US$118.030.335 | US$24.355.747 | 118.898.044 HOOK |
| 320 |  DODO DODO | US$0,1914 | 3,39% | 19,16% | US$117.666.350 | US$5.917.508 | 614.617.713 DODO |
| 321 |  Pundi X (New) PUNDIX | US$0,4571 | 2,40% | 3,96% | US$118.151.379 | US$4.275.009 | 258.491.637 PUNDIX |
| 322 |  Orbs ORBS | US$0,03721 | 2,84% | 11,89% | US$117.868.170 | US$8.897.488 | 3.167.720.359 ORBS |
| 323 |  BakeryToken BAKE | US$0,4066 | 7,03% | 24,93% | US$117.827.989 | US$41.776.539 | 289.770.513 BAKE |
| 324 |  Trias Token (New) TRIAS | US$12,12 | -2,84% | -9,71% | US$117.621.652 | US$2.423.710 | 9.704.042 TRIAS |
| 325 |  Dent DENT | US$0,001151 | 1,39% | 10,48% | US$115.120.255 | US$3.619.321 | 100.000.000.000 DENT |
| 326 |  Nakamoto Games NAKA | US$1,43 | 5,18% | -6,44% | US$115.223.752 | US$24.661.930 | 80.463.652 NAKA |
| 327 |  AllianceBlock Nexera NXRA | US$0,1492 | -3,83% | 13,57% | US$114.649.316 | US$917.711 | 768.444.447 NXRA |
| 328 |  0x0.ai 0x0 | US$0,1316 | 2,68% | -2,17% | US$114.331.153 | US$631.600 | 868.563.455 0x0 |
| 329 |  Telcoin TEL | US$0,001325 | 1,35% | -3,00% | US$114.181.635 | US$545.330 | 86.149.320.414 TEL |
| 330 |  Gomining GMT | US$0,2840 | 0,98% | 5,92% | US$114.083.488 | US$2.939.441 | 401.643.157 GMT |
| 331 |  Prom PROM | US$6,23 | -2,22% | 23,37% | US$113.690.657 | US$2.740.541 | 18.250.000 PROM |
| 332 |  Loom Network LOOM | US$0,09293 | 2,71% | 7,57% | US$113.317.301 | US$9.502.095 | 1.219.425.698 LOOM |
| 333 |  Secret SCRT | US$0,4162 | -1,47% | -1,15% | US$112.502.157 | US$2.321.547 | 270.328.751 SCRT |
| 334 |  iExec RLC RLC | US$1,54 | 1,55% | 15,57% | US$111.367.461 | US$21.660.089 | 72.382.548 RLC |
| 335 |  GameFi.org GAFI | US$10,12 | 0,48% | 4,16% | US$110.763.144 | US$503.040 | 10.945.063 GAFI |
| 336 |  SmarDex SDEX | US$0,01602 | 1,10% | -3,40% | US$110.443.670 | US$1.469.476 | 6.894.742.856 SDEX |
| 337 |  Numeraire NMR | US$17,89 | 2,40% | 5,51% | US$109.913.758 | US$4.562.472 | 6.143.510 NMR |
| 338 |  Venus USDC vUSDC | US$0,02298 | 0,01% | 0,26% | US$109.640.315 | US$106.750.159 | 4.771.015.133 vUSDC |
| 339 |  STP STPT | US$0,05621 | 2,30% | 6,50% | US$109.175.097 | US$7.247.200 | 1.942.420.283 STPT |
| 340 |  Steem STEEM | US$0,2372 | 0,96% | 4,59% | US$107.546.042 | US$3.970.985 | 453.381.245 STEEM |
| 341 |  Venus ETH vETH | US$53,29 | 2,94% | 10,32% | US$108.398.163 | US$178.132.278 | 2.033.994 vETH |
| 342 |  Guild of Guardians GOG | US$0,2063 | 21,15% | 3,04% | US$108.044.354 | US$661.600 | 523.846.667 GOG |
| 343 |  MVL MVL | US$0,004493 | -2,71% | 11,54% | US$108.740.901 | US$4.171.026 | 24.202.958.863 MVL |
| 344 |  Wilder World WILD | US$0,4142 | 3,37% | 2,59% | US$108.144.475 | US$1.247.803 | 261.119.712 WILD |
| 345 |  UniBot UNIBOT | US$108,10 | 10,41% | 63,43% | US$108.102.386 | US$18.816.575 | 1.000.000 UNIBOT |
| 346 |  Metal DAO MTL | US$1,60 | 2,92% | 8,19% | US$106.523.286 | US$11.618.287 | 66.588.888 MTL |
| 347 |  Router Protocol ROUTE | US$7,45 | 4,32% | -16,44% | US$106.592.641 | US$1.905.676 | 14.300.905 ROUTE |
| 348 |  Uquid Coin UQC | US$10,61 | -0,60% | 21,84% | US$106.141.403 | US$845.883 | 10.000.000 UQC |
| 349 |  Kyber Network Crystal v2 KNC | US$0,6487 | 1,58% | 2,64% | US$105.694.454 | US$11.899.313 | 162.941.885 KNC |
| 350 |  LCX LCX | US$0,1367 | 6,92% | 9,93% | US$105.483.059 | US$1.417.836 | 771.584.751 LCX |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.