Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Constellation DAG | US$0,05607 | -3,95% | -1,82% | US$71.041.498 | US$720.994 | 1.266.911.931 DAG |
| 452 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06912 | 6,99% | -27,47% | US$69.101.449 | US$2.042.168 | 999.798.155 BITCOIN |
| 453 |  Toshi TOSHI | US$0,0001684 | 32,55% | 89,25% | US$68.734.538 | US$1.172.786 | 408.069.300.000 TOSHI |
| 454 |  Silly Dragon SILLY | US$0,06861 | 7,09% | 9,18% | US$68.608.379 | US$12.625.575 | 999.975.726 SILLY |
| 455 |  Metadium META | US$0,03995 | 2,24% | 9,71% | US$68.062.560 | US$2.486.120 | 1.703.608.720 META |
| 456 |  Ozone Chain OZO | US$0,2212 | 0,21% | 5,08% | US$67.108.732 | US$278.117 | 303.375.000 OZO |
| 457 |  FUNToken FUN | US$0,006143 | 7,19% | 12,20% | US$67.348.995 | US$7.862.222 | 10.962.808.529 FUN |
| 458 |  Sologenic SOLO | US$0,1681 | -0,54% | 10,33% | US$67.219.849 | US$1.773.663 | 399.947.699 SOLO |
| 459 |  ABBC Coin ABBC | US$0,04494 | -4,84% | -28,68% | US$66.902.604 | US$8.037.909 | 1.488.692.503 ABBC |
| 460 |  Polygon Ecosystem Token POL | US$0,8456 | 0,06% | 5,44% | US$66.633.667 | US$129.822 | 78.798.817 POL |
| 461 |  Victoria VR VR | US$0,02450 | 0,75% | 13,66% | US$67.418.843 | US$1.118.845 | 2.751.334.529 VR |
| 462 |  CUDOS CUDOS | US$0,01123 | 0,52% | 10,66% | US$65.592.024 | US$701.569 | 5.843.157.717 CUDOS |
| 463 |  Badger DAO BADGER | US$3,52 | 2,42% | 0,88% | US$65.376.568 | US$7.511.407 | 18.562.102 BADGER |
| 464 |  Tokenlon Network Token LON | US$0,6333 | 1,33% | 3,58% | US$65.356.719 | US$704.285 | 103.202.203 LON |
| 465 |  Shido (New) SHIDO | US$0,007503 | 23,98% | 10,17% | US$65.515.594 | US$3.114.733 | 8.731.797.422 SHIDO |
| 466 |  Shrapnel SHRAP | US$0,2693 | 1,01% | 6,15% | US$64.884.451 | US$2.726.183 | 240.900.741 SHRAP |
| 467 |  Bitgert BRISE | US$0,0000001638 | 2,60% | 9,03% | US$64.821.687 | US$1.198.745 | 395.688.215.721.653 BRISE |
| 468 |  Function X FX | US$0,1567 | 0,13% | 6,76% | US$64.009.301 | US$248.416 | 408.520.357 FX |
| 469 |  Meter Governance MTRG | US$2,89 | 0,05% | -9,47% | US$64.306.372 | US$272.585 | 22.278.772 MTRG |
| 470 |  SaitaChain Coin STC | US$0,001427 | 4,83% | 17,02% | US$64.180.062 | US$165.952 | 44.973.269.802 STC |
| 471 |  Sweat Economy SWEAT | US$0,009855 | -0,94% | -5,94% | US$63.794.653 | US$8.252.599 | 6.473.299.758 SWEAT |
| 472 |  Alien Worlds TLM | US$0,01658 | 3,88% | 10,32% | US$63.359.423 | US$6.364.093 | 3.821.685.065 TLM |
| 473 |  Maple MPL | US$14,20 | 6,84% | 9,20% | US$62.722.098 | US$930.565 | 4.417.986 MPL |
| 474 |  SOMESING SSX | US$0,02031 | 6,38% | 10,75% | US$62.786.815 | US$12.239.565 | 3.092.104.815 SSX |
| 475 |  Aergo AERGO | US$0,1394 | 1,91% | 5,26% | US$62.049.415 | US$3.044.671 | 445.000.000 AERGO |
| 476 |  Bitcoin Palladium BTCP | US$24,89 | 0,54% | 1,21% | US$61.661.945 | US$599,94 | 2.476.893 BTCP |
| 477 |  Verge XVG | US$0,003645 | 4,24% | 10,99% | US$60.223.457 | US$3.599.382 | 16.521.951.238 XVG |
| 478 |  Ren REN | US$0,06007 | 1,39% | 9,19% | US$60.021.508 | US$8.462.822 | 999.127.500 REN |
| 479 |  Venus BUSD vBUSD | US$0,02235 | -0,03% | 0,17% | US$60.216.102 | US$1.551.538 | 2.694.770.470 vBUSD |
| 480 |  Telos TLOS | US$0,2227 | -0,90% | -8,35% | US$60.160.411 | US$1.515.062 | 270.123.444 TLOS |
| 481 |  sUSD SUSD | US$0,9946 | -0,09% | -0,09% | US$60.144.037 | US$2.112.478 | 60.471.327 SUSD |
| 482 |  Spell Token SPELL | US$0,0005584 | 1,56% | 8,68% | US$59.971.003 | US$4.051.563 | 107.405.628.969 SPELL |
| 483 |  Carry CRE | US$0,006024 | 1,08% | 9,28% | US$60.241.044 | US$6.195.094 | 10.000.000.000 CRE |
| 484 |  Statter Network STT | US$1,18 | -0,25% | -1,05% | US$59.439.781 | US$2.356.555 | 50.344.589 STT |
| 485 |  MANTRA OM | US$0,07411 | 11,82% | 8,01% | US$58.755.131 | US$14.316.232 | 792.808.032 OM |
| 486 |  Dora Factory DORA | US$0,1097 | -3,18% | 30,68% | US$58.930.821 | US$438.400 | 537.277.116 DORA |
| 487 |  ChainGPT CGPT | US$0,1652 | 6,03% | 6,23% | US$58.514.890 | US$8.684.863 | 354.117.938 CGPT |
| 488 |  Bazaars BZR | US$4,97 | 2,86% | 10,52% | US$57.991.664 | US$259.473 | 11.672.346 BZR |
| 489 |  Staika STIK | US$2,25 | -2,43% | -1,96% | US$57.366.523 | US$488.744 | 25.460.611 STIK |
| 490 |  DeFi Pulse Index DPI | US$102,80 | -1,08% | -3,49% | US$57.460.708 | US$228.743 | 558.983 DPI |
| 491 |  Games for a Living GFAL | US$0,03616 | 0,10% | -6,40% | US$56.940.576 | US$631.967 | 1.574.810.640 GFAL |
| 492 |  EURC EURC | US$1,09 | -0,11% | -0,32% | US$56.836.502 | US$1.587.837 | 52.227.580 EURC |
| 493 |  Marinade Staked SOL MSOL | US$113,07 | 3,28% | -1,41% | US$56.309.243 | US$15.335.009 | 498.000 MSOL |
| 494 |  Verasity VRA | US$0,005482 | 0,20% | 1,94% | US$56.193.201 | US$7.685.476 | 10.249.906.818 VRA |
| 495 |  Alchemix ALCX | US$27,13 | 4,71% | 4,60% | US$56.119.275 | US$5.721.667 | 2.068.909 ALCX |
| 496 |  Aavegotchi GHST | US$1,06 | 2,19% | 12,94% | US$56.159.343 | US$2.268.377 | 52.747.801 GHST |
| 497 |  RACA RACA | US$0,0001597 | 1,56% | 2,64% | US$56.013.410 | US$4.753.519 | 350.738.338.506 RACA |
| 498 |  Zignaly ZIG | US$0,03887 | -1,25% | -9,81% | US$55.714.408 | US$6.465.665 | 1.433.308.739 ZIG |
| 499 |  TrueFi TRU | US$0,05099 | 1,74% | 8,57% | US$55.882.452 | US$3.023.206 | 1.095.970.655 TRU |
| 500 |  Strike STRK | US$12,85 | -1,68% | 5,12% | US$55.807.566 | US$2.407.632 | 4.343.317 STRK |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.