Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WhiteCoin XWC | US$0,03950 | -11,88% | -25,71% | US$30.189.530 | US$99.989,45 | 764.324.623 XWC |
| 652 |  H2O DAO H2O | US$0,1336 | 1,35% | -6,55% | US$30.076.506 | US$235.594 | 225.062.277 H2O |
| 653 |  ArbDoge AI AIDOGE | US$0,000000000171 | 1,23% | 10,10% | US$29.763.536 | US$5.389.462 | 174.455.896.934.211.008 AIDOGE |
| 654 |  Celo Dollar CUSD | US$0,9983 | -0,06% | 0,07% | US$29.658.534 | US$4.343.499 | 29.709.279 CUSD |
| 655 |  Wall Street Memes WSM | US$0,01520 | 0,79% | 9,26% | US$29.311.617 | US$26.654.591 | 1.927.835.686 WSM |
| 656 |  Alpaca Finance ALPACA | US$0,1954 | 3,72% | 16,01% | US$29.291.274 | US$3.636.567 | 149.936.716 ALPACA |
| 657 |  Solanium SLIM | US$0,2901 | -2,31% | -1,19% | US$29.009.590 | US$1.064.807 | 100.000.000 SLIM |
| 658 |  RAMP RAMP | US$0,06083 | -4,21% | -4,35% | US$29.064.646 | US$5.416,86 | 477.838.740 RAMP |
| 659 |  TokenFi TOKEN | US$0,02906 | -0,24% | 27,32% | US$29.063.573 | US$2.744.213 | 1.000.019.789 TOKEN |
| 660 |  SelfKey KEY | US$0,005460 | 1,26% | 13,74% | US$28.967.208 | US$3.656.034 | 5.304.969.446 KEY |
| 661 |  FC Barcelona Fan Token BAR | US$2,56 | 4,86% | 16,14% | US$28.970.247 | US$13.799.484 | 11.314.743 BAR |
| 662 |  DeFi Kingdoms JEWEL | US$0,2563 | 2,13% | 5,15% | US$28.807.466 | US$74.650,20 | 112.410.375 JEWEL |
| 663 |  AVINOC AVINOC | US$0,07392 | 0,67% | -1,92% | US$28.774.266 | US$54.936,62 | 389.244.472 AVINOC |
| 664 |  ParaSwap PSP | US$0,03881 | 4,32% | -2,30% | US$28.911.947 | US$341.243 | 744.976.909 PSP |
| 665 |  Nine Chronicles WNCG | US$0,08825 | -0,69% | 0,29% | US$28.275.133 | US$470.585 | 320.400.468 WNCG |
| 666 |  PARSIQ PRQ | US$0,1366 | -0,36% | 46,73% | US$28.715.237 | US$2.799.657 | 210.256.872 PRQ |
| 667 |  WAGMI Games WAGMIGAMES | US$0,00001575 | -2,16% | -9,51% | US$28.417.726 | US$1.744.437 | 1.804.354.666.195 WAGMIGAMES |
| 668 |  Kishu Inu KISHU | US$0,000000000303 | 1,53% | 5,13% | US$28.252.443 | US$316.421 | 93.172.701.712.679.456 KISHU |
| 669 |  Beefy BIFI | US$354,22 | 1,14% | 3,67% | US$28.337.834 | US$543.183 | 80.000 BIFI |
| 670 |  district0x DNT | US$0,02815 | -0,12% | -0,58% | US$28.146.683 | US$127.301 | 1.000.000.000 DNT |
| 671 |  REI Network REI | US$0,02936 | -1,06% | 5,56% | US$27.887.398 | US$552.139 | 950.000.000 REI |
| 672 |  Sentinel DVPN | US$0,001646 | 1,75% | 0,92% | US$27.759.307 | US$445.872 | 16.861.441.652 DVPN |
| 673 |  BarnBridge BOND | US$3,50 | 2,15% | 5,41% | US$27.669.979 | US$6.588.870 | 7.910.262 BOND |
| 674 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$54,08 | 2,20% | 2,07% | US$27.795.199 | US$40.471,45 | 513.997 QUICK |
| 675 |  MangoMan Intelligent MMIT | US$0,00000007646 | -6,59% | -4,48% | US$27.612.853 | US$3.144.574 | 361.123.236.215.683 MMIT |
| 676 |  ZEON ZEON | US$0,0008942 | 0,16% | 2,66% | US$27.298.728 | US$18.168,72 | 30.529.103.436 ZEON |
| 677 |  Petals PTS | US$0,001925 | -7,99% | -12,17% | US$27.188.745 | US$19.416,83 | 14.124.978.750 PTS |
| 678 |  PAID Network PAID | US$0,3255 | 2,99% | 87,97% | US$27.035.589 | US$2.307.776 | 83.070.175 PAID |
| 679 |  Castello Coin CAST | US$0,1272 | 0,82% | 11,82% | US$27.015.220 | US$89.945,96 | 212.328.507 CAST |
| 680 |  AdEx ADX | US$0,1895 | -0,96% | 0,22% | US$27.021.618 | US$3.168.419 | 142.557.534 ADX |
| 681 |  Shiden Network SDN | US$0,4310 | 9,86% | 7,52% | US$26.944.869 | US$548.314 | 62.511.075 SDN |
| 682 |  CENNZnet CENNZ | US$0,02240 | -8,16% | -1,86% | US$26.885.900 | US$87.379,71 | 1.200.000.000 CENNZ |
| 683 |  NULS NULS | US$0,2516 | -1,90% | -4,29% | US$26.541.349 | US$1.458.679 | 105.485.769 NULS |
| 684 |  Ternoa CAPS | US$0,02062 | -0,49% | -5,54% | US$26.533.785 | US$683.325 | 1.287.030.207 CAPS |
| 685 |  KLAYswap Protocol KSP | US$0,3949 | 3,44% | -30,46% | US$26.303.561 | US$194.138 | 66.614.973 KSP |
| 686 |  Tenset 10SET | US$0,6634 | 4,34% | 18,92% | US$26.227.769 | US$153.231 | 39.534.008 10SET |
| 687 |  Optimus AI OPTI | US$0,2780 | 0,20% | 5,92% | US$26.420.136 | US$309.038 | 95.034.939 OPTI |
| 688 |  Katana Inu KATA | US$0,001209 | 0,01% | 3,16% | US$26.034.771 | US$530.131 | 21.526.767.077 KATA |
| 689 |  GameZone GZONE | US$0,03080 | -1,79% | -3,83% | US$25.873.045 | US$70.264,47 | 840.117.285 GZONE |
| 690 |  LimeWire LMWR | US$0,5158 | 1,77% | 11,27% | US$25.791.061 | US$818.381 | 50.002.566 LMWR |
| 691 |  USDK USDK | US$0,9025 | -0,29% | 0,33% | US$25.810.525 | US$53,15 | 28.600.072 USDK |
| 692 |  KardiaChain KAI | US$0,005377 | 0,88% | -2,55% | US$25.673.262 | US$573.029 | 4.775.000.000 KAI |
| 693 |  RMRK RMRK | US$2,69 | -0,61% | -0,31% | US$25.535.306 | US$130.621 | 9.500.000 RMRK |
| 694 |  Onomy Protocol NOM | US$0,2958 | -15,01% | 31,94% | US$25.491.419 | US$1.463.554 | 86.176.455 NOM |
| 695 |  Stronghold Token SHX | US$0,004367 | 12,91% | -5,46% | US$25.300.091 | US$377.071 | 5.793.905.044 SHX |
| 696 |  Voxies VOXEL | US$0,2170 | 0,18% | 1,26% | US$25.442.142 | US$6.597.994 | 117.260.798 VOXEL |
| 697 |  BurgerCities BURGER | US$0,5049 | 1,72% | 7,99% | US$25.167.374 | US$6.340.310 | 49.850.177 BURGER |
| 698 |  Minswap MIN | US$0,03590 | 3,28% | 5,93% | US$25.255.282 | US$65.006,46 | 703.495.857 MIN |
| 699 |  Across Protocol ACX | US$0,1821 | 1,69% | 29,36% | US$25.144.852 | US$200.267 | 138.063.734 ACX |
| 700 |  Numbers Protocol NUM | US$0,04414 | 4,15% | 2,82% | US$25.218.241 | US$1.282.896 | 571.370.532 NUM |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.