Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HAPI Protocol HAPI | US$24,21 | -2,86% | 3,62% | US$17.265.418 | US$678.248 | 713.226 HAPI |
| 802 |  Verified USD USDV | US$0,9990 | 0,01% | 0,04% | US$17.124.275 | US$8.138.904 | 17.141.815 USDV |
| 803 |  Radiant RXD | US$0,001865 | 1,68% | -8,96% | US$17.066.844 | US$42.561,77 | 9.148.843.240 RXD |
| 804 |  Ellipsis EPS | US$0,02340 | -0,64% | 3,76% | US$16.936.980 | US$135,52 | 723.701.572 EPS |
| 805 |  TrustSwap SWAP | US$0,1687 | -6,36% | -6,57% | US$16.870.682 | US$1.123.075 | 99.995.164 SWAP |
| 806 |  Kleros PNK | US$0,02174 | -3,94% | 11,57% | US$16.623.897 | US$495.407 | 764.626.703 PNK |
| 807 |  Decimated DIO | US$0,04079 | -3,22% | -20,10% | US$16.509.236 | US$214.339 | 404.783.310 DIO |
| 808 |  Serum SRM | US$0,06260 | 1,47% | 4,02% | US$16.478.197 | US$1.738.661 | 263.244.669 SRM |
| 809 |  Ellipsis EPX | US$0,0002298 | 0,91% | 9,81% | US$16.281.052 | US$1.673.543 | 70.842.604.604 EPX |
| 810 |  Pangolin PNG | US$0,08141 | -0,95% | -1,57% | US$16.336.930 | US$324.561 | 200.670.901 PNG |
| 811 |  Metacade MCADE | US$0,01226 | -2,17% | 1,31% | US$16.308.942 | US$220.511 | 1.330.753.754 MCADE |
| 812 |  REVV REVV | US$0,01365 | -0,19% | -12,78% | US$16.255.458 | US$1.610.949 | 1.190.694.705 REVV |
| 813 |  Bitcoin Unlimited BTCU | US$0,009634 | -2,06% | -3,88% | US$16.185.293 | US$127,78 | 1.679.985.525 BTCU |
| 814 |  Chrono.tech TIME | US$22,67 | -3,22% | 3,48% | US$16.100.005 | US$334.524 | 710.113 TIME |
| 815 |  Kryll KRL | US$0,4193 | -0,17% | -3,63% | US$16.121.832 | US$213.136 | 38.446.598 KRL |
| 816 |  Metahero HERO | US$0,003149 | 1,06% | 4,10% | US$16.043.830 | US$735.254 | 5.095.643.290 HERO |
| 817 |  SENATE SENATE | US$0,1572 | -1,04% | -5,21% | US$16.121.566 | US$93.702,92 | 102.526.574 SENATE |
| 818 |  Prosper PROS | US$0,4907 | 0,44% | 33,60% | US$15.989.102 | US$3.019.053 | 32.586.580 PROS |
| 819 |  Fuse FUSE | US$0,07281 | 0,83% | -0,12% | US$16.009.246 | US$1.020.910 | 219.882.167 FUSE |
| 820 |  Bifrost BNC | US$0,5264 | 0,87% | 8,49% | US$16.066.064 | US$360.445 | 30.518.547 BNC |
| 821 |  PolySwarm NCT | US$0,01029 | 3,33% | -4,65% | US$15.915.367 | US$267.472 | 1.546.457.130 NCT |
| 822 |  Rainicorn RAINI | US$0,03180 | 3,35% | 13,23% | US$15.899.250 | US$23.560,24 | 500.000.000 RAINI |
| 823 |  Inverse Finance INV | US$34,21 | 0,94% | 1,73% | US$15.886.296 | US$87.435,26 | 464.419 INV |
| 824 |  Step Finance STEP | US$0,06504 | 0,51% | 9,40% | US$15.631.161 | US$77.191,33 | 240.330.929 STEP |
| 825 |  Indigo Protocol INDY | US$3,07 | -2,53% | 14,83% | US$15.797.163 | US$85.388,52 | 5.144.893 INDY |
| 826 |  MixMarvel MIX | US$0,002582 | -3,21% | 10,60% | US$15.658.872 | US$823.737 | 6.065.215.404 MIX |
| 827 |  rhino.fi DVF | US$0,6540 | 7,92% | 14,56% | US$15.791.553 | US$30.097,36 | 24.147.148 DVF |
| 828 |  Bytom BTM | US$0,009686 | -1,71% | -13,31% | US$15.889.430 | US$668.335 | 1.640.515.592 BTM |
| 829 |  NFTX NFTX | US$25,95 | 1,06% | 10,32% | US$15.741.694 | US$45.675,72 | 606.672 NFTX |
| 830 |  Nuco.cloud NCDT | US$0,4899 | -2,63% | -0,54% | US$15.692.857 | US$237.717 | 32.030.898 NCDT |
| 831 |  Ferrum Network FRM | US$0,06108 | -6,30% | -13,30% | US$15.611.943 | US$475.605 | 255.590.381 FRM |
| 832 |  Student Coin STC | US$0,002926 | -0,20% | -0,95% | US$15.574.374 | US$37.198,91 | 5.322.747.502 STC |
| 833 |  Yield App YLD | US$0,05854 | 1,14% | 2,93% | US$15.531.155 | US$473.621 | 265.302.334 YLD |
| 834 |  Phantasma SOUL | US$0,1254 | 2,60% | -17,79% | US$15.566.417 | US$248.846 | 124.129.198 SOUL |
| 835 |  Nexa NEXA | US$0,000006728 | -0,93% | 6,02% | US$15.146.673 | US$318.735 | 2.251.290.000.000 NEXA |
| 836 |  Pip PIP | US$0,1039 | 9,53% | 1,65% | US$14.974.620 | US$140.982 | 144.120.150 PIP |
| 837 |  Juventus Fan Token JUV | US$2,47 | 4,22% | 11,13% | US$14.795.623 | US$7.882.963 | 5.989.367 JUV |
| 838 |  SOLVE SOLVE | US$0,02188 | -1,23% | -2,72% | US$14.771.630 | US$200.159 | 675.125.013 SOLVE |
| 839 |  ERC20 ERC20 | US$0,01309 | -22,12% | 26,04% | US$14.770.272 | US$308,05 | 1.128.632.512 ERC20 |
| 840 |  Calamari Network KMA | US$0,005087 | -2,65% | 27,24% | US$14.527.712 | US$943.147 | 2.855.618.728 KMA |
| 841 |  BSCPAD BSCPAD | US$0,1842 | -2,83% | -1,75% | US$14.588.184 | US$197.793 | 79.211.621 BSCPAD |
| 842 |  Shapeshift FOX Token FOX | US$0,03895 | 3,25% | 3,63% | US$14.688.975 | US$171.536 | 377.154.162 FOX |
| 843 |  Beam BEAM | US$0,09788 | -1,42% | -17,74% | US$14.500.701 | US$898.461 | 148.152.520 BEAM |
| 844 |  Bad Idea AI BAD | US$0,00000002751 | 9,07% | -15,53% | US$14.590.191 | US$945.202 | 530.334.921.255.707 BAD |
| 845 |  SpaceN SN | US$0,3618 | -3,22% | 8,20% | US$14.476.368 | US$23.343,66 | 40.010.000 SN |
| 846 |  Bitrock BROCK | US$0,1624 | -6,07% | 19,53% | US$14.484.885 | US$381.152 | 89.217.337 BROCK |
| 847 |  BIDR BIDR | US$0,00006429 | -0,32% | -0,09% | US$14.511.746 | US$835.839 | 225.715.436.474 BIDR |
| 848 |  Vita Inu VINU | US$0,00000001609 | 5,17% | 11,07% | US$14.476.953 | US$429.182 | 899.794.252.506.074 VINU |
| 849 |  Adshares ADS | US$0,3723 | -0,95% | 2,92% | US$14.427.416 | US$16.436,74 | 38.751.753 ADS |
| 850 |  Findora FRA | US$0,001455 | -7,07% | -3,32% | US$14.389.174 | US$400.256 | 9.889.656.148 FRA |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.