Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VIDT DAO VIDT | US$0,03250 | 3,24% | 10,43% | US$25.027.568 | US$2.064.344 | 770.011.370 VIDT |
| 702 |  Kava Lend HARD | US$0,1854 | -1,37% | 1,34% | US$24.996.663 | US$1.378.799 | 134.791.668 HARD |
| 703 |  Multichain MULTI | US$1,72 | 6,34% | 11,99% | US$24.988.914 | US$2.969.530 | 14.541.094 MULTI |
| 704 |  StaFi FIS | US$0,4114 | 2,53% | 16,10% | US$24.868.219 | US$2.594.606 | 60.452.000 FIS |
| 705 |  Swarm BZZ | US$0,4739 | 0,73% | -7,56% | US$24.926.719 | US$834.748 | 52.600.661 BZZ |
| 706 |  MonaCoin MONA | US$0,3782 | -0,88% | 0,96% | US$24.856.883 | US$61.361,37 | 65.729.675 MONA |
| 707 |  PLAYA3ULL GAMES 3ULL | US$0,005269 | -3,44% | -14,81% | US$24.887.362 | US$1.061.222 | 4.723.235.871 3ULL |
| 708 |  Dock DOCK | US$0,02818 | 2,09% | 12,23% | US$24.700.938 | US$1.021.696 | 876.417.166 DOCK |
| 709 |  NEOPIN NPT | US$0,3521 | 6,11% | 21,79% | US$24.600.845 | US$1.678.687 | 69.865.761 NPT |
| 710 |  Dejitaru Tsuka TSUKA | US$0,02454 | -9,77% | -17,38% | US$24.540.461 | US$526.279 | 1.000.000.000 TSUKA |
| 711 |  Fulcrom Finance FUL | US$0,01405 | 10,91% | 10,36% | US$24.453.652 | US$62.301,58 | 1.740.218.023 FUL |
| 712 |  Turbo TURBO | US$0,0003825 | 15,69% | 14,31% | US$24.352.562 | US$8.973.771 | 63.674.701.174 TURBO |
| 713 |  Akropolis AKRO | US$0,005459 | 0,72% | 8,35% | US$24.215.895 | US$3.521.135 | 4.436.209.630 AKRO |
| 714 |  PIVX PIVX | US$0,3022 | 0,72% | 7,71% | US$24.112.872 | US$1.526.813 | 79.801.523 PIVX |
| 715 |  Delysium AGI | US$0,04475 | 2,25% | 14,17% | US$24.150.033 | US$3.140.433 | 539.612.707 AGI |
| 716 |  OG Fan Token OG | US$5,11 | 9,33% | 15,36% | US$23.802.378 | US$24.236.090 | 4.661.259 OG |
| 717 |  Boson Protocol BOSON | US$0,2133 | 1,96% | 2,36% | US$23.833.856 | US$682.400 | 111.714.681 BOSON |
| 718 |  Handshake HNS | US$0,03804 | 1,65% | 0,30% | US$23.768.324 | US$75.926,91 | 624.810.667 HNS |
| 719 |  TokenPocket TPT | US$0,006851 | 1,80% | 5,22% | US$23.749.837 | US$70.823,20 | 3.466.457.400 TPT |
| 720 |  Alitas ALT | US$0,1967 | -0,77% | 2,25% | US$23.605.175 | - | 120.000.000 ALT |
| 721 |  AirDAO AMB | US$0,007790 | -3,42% | 28,38% | US$23.787.657 | US$6.949.559 | 3.053.710.073 AMB |
| 722 |  CoinEx Token CET | US$0,03311 | 1,05% | 3,77% | US$23.459.759 | US$55.027,37 | 708.633.582 CET |
| 723 |  Firo FIRO | US$1,76 | -1,53% | 17,68% | US$23.268.872 | US$1.681.033 | 13.249.856 FIRO |
| 724 |  Magic Square SQR | US$0,7062 | -1,61% | 0,00% | US$23.431.197 | US$4.779.923 | 33.179.513 SQR |
| 725 |  Alpine F1 Team Fan Token ALPINE | US$2,03 | 7,36% | 11,97% | US$23.075.856 | US$22.126.974 | 11.360.000 ALPINE |
| 726 |  Creo Engine CREO | US$0,07435 | -8,86% | -10,10% | US$22.919.643 | US$1.487.326 | 308.254.275 CREO |
| 727 |  MATH MATH | US$0,1991 | -1,20% | 0,84% | US$22.771.897 | US$372.712 | 114.356.164 MATH |
| 728 |  NuNet NTX | US$0,04489 | 4,79% | -0,35% | US$22.628.582 | US$135.587 | 504.084.665 NTX |
| 729 |  Lingose LING | US$0,004315 | 1,39% | -6,43% | US$22.525.316 | US$353.699 | 5.220.833.333 LING |
| 730 |  Solidus Ai Tech AITECH | US$0,05587 | -4,54% | 8,74% | US$22.204.916 | US$6.513.018 | 397.463.082 AITECH |
| 731 |  ONBUFF ONIT | US$0,02889 | -0,48% | 3,65% | US$22.247.726 | US$314.280 | 770.075.466 ONIT |
| 732 |  Vectorspace AI VXV | US$0,4490 | -4,85% | -6,47% | US$22.076.091 | US$60.104,22 | 49.171.461 VXV |
| 733 |  XPR Network XPR | US$0,0008792 | -1,52% | -2,32% | US$21.949.701 | US$603.817 | 24.964.548.948 XPR |
| 734 |  Orbit Chain ORC | US$0,03369 | -1,14% | 0,46% | US$21.982.188 | US$2.674.642 | 652.412.698 ORC |
| 735 |  Hacken Token HAI | US$0,03386 | -1,00% | -2,60% | US$21.869.416 | US$458.020 | 645.942.859 HAI |
| 736 |  Poolz Finance POOLX | US$4,52 | 3,04% | 4,67% | US$21.807.280 | US$1.035.290 | 4.821.407 POOLX |
| 737 |  HOPR HOPR | US$0,06379 | -0,24% | 3,90% | US$21.762.215 | US$510.919 | 341.173.813 HOPR |
| 738 |  AirSwap AST | US$0,1245 | -1,69% | 8,87% | US$21.716.527 | US$950.653 | 174.479.533 AST |
| 739 |  Carbon browser CSIX | US$0,07031 | -3,25% | 0,19% | US$21.672.459 | US$7.581.611 | 308.244.466 CSIX |
| 740 |  UNS TOKEN UNS | US$0,2046 | 0,33% | 5,19% | US$21.602.131 | US$136.323 | 105.604.200 UNS |
| 741 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005826 | 4,34% | 8,13% | US$21.512.373 | US$202.186 | 3.692.612.587 WOMBAT |
| 742 |  Crust Network CRU | US$1,52 | 11,42% | 6,80% | US$21.531.985 | US$1.550.901 | 14.138.569 CRU |
| 743 |  Manchester City Fan Token CITY | US$3,03 | 5,21% | 12,39% | US$21.295.134 | US$14.119.317 | 7.035.580 CITY |
| 744 |  Aurory AURY | US$1,21 | 0,45% | -10,39% | US$21.347.337 | US$498.666 | 17.687.361 AURY |
| 745 |  Hegic HEGIC | US$0,03020 | 2,85% | -11,19% | US$21.252.218 | US$890.906 | 703.727.349 HEGIC |
| 746 |  ParagonsDAO PDT | US$0,1339 | -0,35% | -2,08% | US$21.086.186 | US$10.829,08 | 157.494.274 PDT |
| 747 |  MXC MXC | US$0,007974 | 3,79% | -1,10% | US$21.068.402 | US$4.746.837 | 2.642.132.371 MXC |
| 748 |  Hourglass WAIT | US$0,2131 | 1,02% | -5,38% | US$20.874.243 | US$126.873 | 97.959.725 WAIT |
| 749 |  YooShi YOOSHI | US$0,00000005579 | -0,02% | -1,77% | US$20.790.177 | US$71.919,49 | 372.618.065.611.519 YOOSHI |
| 750 |  Arcblock ABT | US$0,2109 | -0,48% | 5,10% | US$20.784.925 | US$189.856 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.