Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GET Protocol GET | US$1,07 | 2,25% | -3,87% | US$12.166.129 | US$43.887,21 | 11.388.258 GET |
| 902 |  Hoge Finance HOGE | US$0,00003065 | 2,25% | -7,73% | US$12.100.811 | US$24.720,16 | 394.787.309.420 HOGE |
| 903 |  SAFE DEAL SFD | US$0,6178 | 46,88% | 32,08% | US$12.101.328 | US$1.249,89 | 19.588.803 SFD |
| 904 |  Cosplay Token COT | US$0,03049 | 1,63% | -3,52% | US$12.023.432 | US$226.228 | 394.359.177 COT |
| 905 |  Blink Galaxy GQ | US$0,002029 | -4,55% | -4,34% | US$12.040.950 | US$2.411.235 | 5.933.475.330 GQ |
| 906 |  Hydra HYDRA | US$0,6412 | 2,34% | -7,54% | US$11.974.508 | US$85.398,31 | 18.675.559 HYDRA |
| 907 |  Efinity Token EFI | US$0,07369 | -0,11% | 0,53% | US$11.950.153 | US$1.095,39 | 162.175.463 EFI |
| 908 |  Stobox Token STBU | US$0,1247 | -4,15% | -7,42% | US$11.948.875 | US$171.019 | 95.849.799 STBU |
| 909 |  BitShares BTS | US$0,003983 | -9,94% | 0,30% | US$11.929.919 | US$100.665 | 2.995.060.000 BTS |
| 910 |  Hydranet HDN | US$0,07502 | -4,36% | -4,63% | US$11.892.872 | US$62.063,37 | 158.528.886 HDN |
| 911 |  DeepBrain Chain DBC | US$0,002170 | 3,77% | 6,86% | US$11.781.376 | US$270.449 | 5.428.952.299 DBC |
| 912 |  UNCX Network UNCX | US$252,28 | 1,33% | 4,75% | US$11.724.519 | US$23.891,22 | 46.474 UNCX |
| 913 |  AIPAD AIPAD | US$0,1282 | 3,61% | 5,29% | US$11.758.283 | US$316.867 | 91.726.398 AIPAD |
| 914 |  r/CryptoCurrency Moons MOON | US$0,1099 | -2,36% | -1,96% | US$11.739.179 | US$53.404,11 | 106.776.318 MOON |
| 915 |  Cratos CRTS | US$0,0002355 | 0,24% | 0,02% | US$11.607.610 | US$1.123.144 | 49.299.676.745 CRTS |
| 916 |  Observer OBSR | US$0,001960 | 10,88% | 9,98% | US$11.575.149 | US$292.577 | 5.907.080.871 OBSR |
| 917 |  PowerPool CVP | US$0,3779 | 0,70% | 11,54% | US$11.522.069 | US$3.119.952 | 30.490.413 CVP |
| 918 |  PlayZap PZP | US$0,2906 | 7,13% | -7,52% | US$11.313.440 | US$138.318 | 38.937.311 PZP |
| 919 |  Unix Gaming UNIX | US$0,02995 | 5,22% | 0,88% | US$11.524.009 | US$306.780 | 384.723.122 UNIX |
| 920 |  Bitcicoin BITCI | US$0,001484 | 1,55% | -6,49% | US$11.439.494 | US$337.754 | 7.708.828.412 BITCI |
| 921 |  XELS XELS | US$0,5982 | -0,10% | -1,06% | US$11.307.737 | US$154.202 | 18.903.968 XELS |
| 922 |  PIBBLE PIB | US$0,0005113 | 5,63% | 6,51% | US$11.208.761 | US$70.850,93 | 21.921.860.893 PIB |
| 923 |  Swarm Markets SMT | US$0,3417 | 5,69% | 8,54% | US$11.196.747 | US$254.306 | 32.769.650 SMT |
| 924 |  Kasta KASTA | US$0,03091 | 3,27% | 5,21% | US$11.209.135 | US$471.316 | 362.598.254 KASTA |
| 925 |  Spheroid Universe SPH | US$0,005680 | -0,50% | -0,90% | US$11.259.132 | US$49.446,11 | 1.982.280.859 SPH |
| 926 |  Dust Protocol DUST | US$0,5816 | 3,49% | 15,92% | US$11.134.950 | US$89.167,44 | 19.143.962 DUST |
| 927 |  EML Protocol EML | US$0,2790 | -0,05% | -0,92% | US$11.088.228 | US$518.700 | 39.745.310 EML |
| 928 |  LitLab Games LITT | US$0,03791 | -0,04% | -4,74% | US$11.062.236 | US$171.220 | 291.825.068 LITT |
| 929 |  TriumphX TRIX | US$0,002157 | 1,41% | -6,48% | US$11.047.844 | - | 5.122.191.387 TRIX |
| 930 |  Unisocks SOCKS | US$36.589,36 | 0,00% | 14,13% | US$11.049.986 | - | 302 SOCKS |
| 931 |  BitKan KAN | US$0,001154 | -0,43% | 13,22% | US$11.039.248 | US$388.654 | 9.568.656.726 KAN |
| 932 |  Atletico De Madrid Fan Token ATM | US$2,74 | 4,67% | 8,71% | US$10.962.226 | US$5.401.729 | 3.999.463 ATM |
| 933 |  Mozaic MOZ | US$0,1589 | 2,03% | -3,56% | US$10.950.648 | US$172.833 | 68.927.834 MOZ |
| 934 |  TOKPIE TKP | US$0,3806 | -4,04% | 1,45% | US$10.927.845 | US$35.283,92 | 28.714.064 TKP |
| 935 |  Akita Inu AKITA | US$0,0000001600 | 0,71% | 8,88% | US$10.890.350 | US$362.183 | 68.071.541.209.831 AKITA |
| 936 |  Izumi Finance IZI | US$0,01380 | -1,12% | -8,17% | US$10.865.005 | US$549.107 | 787.400.000 IZI |
| 937 |  Green Satoshi Token (SOL) GST | US$0,01102 | 0,46% | -16,15% | US$10.899.244 | US$537.980 | 988.823.710 GST |
| 938 |  UpOnly UPO | US$0,09653 | 9,79% | 8,18% | US$10.984.860 | US$499.852 | 113.792.290 UPO |
| 939 |  Swash SWASH | US$0,01176 | 1,64% | -0,02% | US$10.817.831 | US$425.210 | 919.894.055 SWASH |
| 940 |  Gameswap GSWAP | US$0,9184 | 3,04% | -2,44% | US$10.745.177 | US$12.226,78 | 11.699.665 GSWAP |
| 941 |  Botto BOTTO | US$0,2259 | 1,62% | 5,01% | US$10.696.861 | US$65.633,43 | 47.346.537 BOTTO |
| 942 |  Veritise VTS | US$0,04730 | -2,85% | -10,03% | US$10.597.065 | US$383.065 | 224.055.263 VTS |
| 943 |  AMO Coin AMO | US$0,0005573 | -0,75% | 5,96% | US$10.643.502 | US$132.427 | 19.100.000.000 AMO |
| 944 |  Hillstone Finance HSF | US$0,3521 | 1,82% | -5,14% | US$10.568.143 | US$153.913 | 30.011.471 HSF |
| 945 |  Cryptex Finance CTX | US$1,89 | 1,42% | -2,58% | US$10.591.828 | US$72.028,52 | 5.600.944 CTX |
| 946 |  Pintu Token PTU | US$0,4532 | -0,09% | -1,24% | US$10.587.677 | US$21.184,35 | 23.362.132 PTU |
| 947 |  Polkadex PDEX | US$1,26 | 4,90% | 2,39% | US$10.506.096 | US$306.190 | 8.360.000 PDEX |
| 948 |  UNKJD MBS | US$0,02888 | -9,04% | -4,97% | US$10.443.537 | US$124.786 | 361.664.246 MBS |
| 949 |  Zenon ZNN | US$1,65 | 4,46% | 2,56% | US$10.442.085 | US$10.457,88 | 6.330.750 ZNN |
| 950 |  Shyft Network SHFT | US$0,009687 | 5,12% | -24,30% | US$10.394.261 | US$106.434 | 1.073.027.374 SHFT |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.