Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VinuChain VC | US$0,09076 | 7,03% | 30,38% | US$6.311.866 | US$367.295 | 69.547.349 VC |
| 1102 |  Bitcoin Standard Hashrate Token BTCST | US$0,5256 | 1,64% | 1,74% | US$6.413.220 | US$91.465,45 | 12.201.401 BTCST |
| 1103 |  Venus DAI vDAI | US$0,02267 | 0,02% | 0,14% | US$6.225.092 | US$3.915.679 | 274.537.625 vDAI |
| 1104 |  Aston Villa Fan Token AVL | US$1,13 | 3,81% | 3,74% | US$6.208.352 | US$244.537 | 5.481.336 AVL |
| 1105 |  Polaris Share POLA | US$0,01444 | -1,42% | -7,80% | US$5.956.053 | US$341.251 | 412.514.066 POLA |
| 1106 |  SPX6900 SPX | US$0,006624 | 2,71% | -7,93% | US$6.166.513 | US$71.635,58 | 930.993.090 SPX |
| 1107 |  GoChain GO | US$0,004930 | -0,13% | -1,22% | US$6.164.880 | US$63.054,93 | 1.250.468.393 GO |
| 1108 |  Linker Coin LNC | US$0,05432 | 1,35% | -6,48% | US$6.125.907 | - | 112.776.150 LNC |
| 1109 |  Meta Apes PEEL | US$0,03952 | 2,79% | 9,58% | US$6.062.342 | US$96.666,99 | 153.410.748 PEEL |
| 1110 |  PolkaBridge PBR | US$0,07966 | 4,30% | 4,87% | US$5.987.717 | US$1.261.589 | 75.169.032 PBR |
| 1111 |  Cryowar CWAR | US$0,02283 | -4,36% | -2,47% | US$5.936.067 | US$95.472,30 | 260.000.000 CWAR |
| 1112 |  ReapChain REAP | US$0,005862 | 5,75% | 6,57% | US$5.950.201 | US$264.823 | 1.015.000.000 REAP |
| 1113 |  Strips Finance STRP | US$1,43 | -0,65% | 10,58% | US$5.912.351 | US$27.810,35 | 4.125.963 STRP |
| 1114 |  Robonomics.network XRT | US$4,20 | -2,98% | 6,63% | US$5.581.955 | US$28.275,50 | 1.330.410 XRT |
| 1115 |  ROOBEE ROOBEE | US$0,001437 | 5,00% | -6,92% | US$5.894.927 | US$503.432 | 4.102.063.740 ROOBEE |
| 1116 |  DexCheck DCK | US$0,03374 | -3,83% | -5,57% | US$5.882.772 | US$1.171.568 | 174.367.945 DCK |
| 1117 |  Revain REV | US$0,00006799 | 1,52% | 6,23% | US$5.783.175 | US$29.685,67 | 85.061.485.690 REV |
| 1118 |  Brickken BKN | US$0,2318 | 2,27% | -16,59% | US$5.859.885 | US$173.251 | 25.279.825 BKN |
| 1119 |  Gulf Coin GULF | US$0,05087 | 0,28% | 0,20% | US$5.831.061 | US$173.785 | 114.627.357 GULF |
| 1120 |  Venus LTC vLTC | US$1,41 | 0,31% | 3,76% | US$5.833.719 | US$4.311.108 | 4.142.378 vLTC |
| 1121 |  Azit AZIT | US$0,04796 | -2,49% | 2,40% | US$5.827.760 | US$334.017 | 121.503.049 AZIT |
| 1122 |  Electra Protocol XEP | US$0,0003222 | 13,40% | 13,19% | US$5.763.143 | US$48.057,10 | 17.884.661.057 XEP |
| 1123 |  Unification FUND | US$0,1654 | -3,42% | 4,87% | US$5.697.725 | US$4.977,27 | 34.447.402 FUND |
| 1124 |  VIXCO VIX | US$0,009083 | -2,08% | 10,85% | US$5.628.395 | US$440.925 | 619.690.380 VIX |
| 1125 |  LUCA LUCA | US$1,56 | 0,05% | -6,86% | US$5.641.783 | US$527.891 | 3.611.715 LUCA |
| 1126 |  DAD DAD | US$0,008656 | 0,01% | -11,57% | US$5.626.183 | US$203.837 | 649.999.910 DAD |
| 1127 |  CheckDot CDT | US$0,7221 | -2,06% | -26,25% | US$5.592.987 | US$202.005 | 7.745.635 CDT |
| 1128 |  OXBT (Ordinals) OXBT | US$0,02795 | -5,33% | -24,88% | US$5.590.843 | US$167.523 | 200.000.000 OXBT |
| 1129 |  Baby Bonk BABYBONK | US$0,000000000014 | 4,02% | 40,23% | US$5.598.333 | US$1.390.637 | 394.054.470.443.451.456 BABYBONK |
| 1130 |  SENSO SENSO | US$0,07916 | 0,74% | -7,38% | US$5.562.764 | US$457.088 | 70.269.127 SENSO |
| 1131 |  Tarot TAROT | US$0,09328 | -1,03% | -11,75% | US$5.533.633 | US$43.242,58 | 59.322.636 TAROT |
| 1132 |  Rari Governance Token RGT | US$0,4427 | -0,03% | -8,35% | US$5.521.171 | US$9.789,42 | 12.472.026 RGT |
| 1133 |  Prism PRISM | US$0,009563 | 2,42% | -8,50% | US$5.519.562 | US$38.933,76 | 577.152.438 PRISM |
| 1134 |  IMPT IMPT | US$0,004163 | 2,50% | 3,72% | US$5.502.547 | US$103.027 | 1.321.897.017 IMPT |
| 1135 |  ACA Token ACA | US$0,1019 | -1,19% | 18,10% | US$5.500.379 | US$436.473 | 53.985.158 ACA |
| 1136 |  ColossusXT COLX | US$0,0004314 | 1,42% | -6,48% | US$5.492.380 | - | 12.732.356.945 COLX |
| 1137 |  BioPassport Token BIOT | US$0,001049 | -1,37% | 8,95% | US$5.508.810 | US$270.303 | 5.249.204.250 BIOT |
| 1138 |  DSLA Protocol DSLA | US$0,0009978 | 5,76% | -3,77% | US$5.479.593 | US$128.145 | 5.491.802.966 DSLA |
| 1139 |  dHedge DAO DHT | US$0,1263 | 2,11% | -6,41% | US$5.480.752 | US$2.668,46 | 43.383.690 DHT |
| 1140 |  HAVAH HVH | US$0,01196 | 1,99% | -2,04% | US$5.454.661 | US$233.532 | 455.935.917 HVH |
| 1141 |  GMCoin GMCOIN | US$0,1323 | 1,42% | -1,68% | US$5.450.469 | US$574.158 | 41.183.481 GMCOIN |
| 1142 |  Lovely Inu Finance LOVELY | US$0,00000007804 | 2,11% | 10,49% | US$5.443.230 | US$978.190 | 69.746.675.281.042 LOVELY |
| 1143 |  ScPrime SCP | US$0,1123 | 1,20% | 7,83% | US$5.399.382 | US$1.906,88 | 48.096.625 SCP |
| 1144 |  Aimedis (new) AIMX | US$0,01621 | 11,47% | 47,00% | US$5.396.267 | US$332.148 | 333.000.000 AIMX |
| 1145 |  SpaceFalcon FCON | US$0,0003103 | 1,76% | -10,40% | US$5.406.157 | US$146.600 | 17.424.567.889 FCON |
| 1146 |  Mancium MANC | US$0,5291 | -1,94% | -0,30% | US$5.291.274 | US$52.420,16 | 10.000.000 MANC |
| 1147 |  Everest ID | US$0,04594 | 1,03% | 12,55% | US$5.361.469 | US$6.121,73 | 116.700.000 ID |
| 1148 |  Epic Cash EPIC | US$0,3122 | -9,87% | -16,36% | US$5.356.129 | US$4.158,22 | 17.158.640 EPIC |
| 1149 |  Sylo SYLO | US$0,002199 | 1,18% | -10,44% | US$5.346.142 | US$1.032.666 | 2.431.617.492 SYLO |
| 1150 |  Landshare LAND | US$1,36 | 7,09% | 3,85% | US$5.276.332 | US$86.866,85 | 3.886.510 LAND |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.