Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Onooks OOKS | US$0,3018 | 2,01% | -5,76% | US$3.387.019 | US$1.206,31 | 11.221.615 OOKS |
| 1252 |  Tune.FM JAM | US$0,001141 | 18,98% | 183,68% | US$3.317.560 | US$368.676 | 2.907.195.961 JAM |
| 1253 |  ACENT ACE | US$0,008894 | -2,76% | -64,20% | US$3.354.633 | US$151.652 | 377.158.420 ACE |
| 1254 |  MileVerse MVC | US$0,001229 | -6,33% | -33,59% | US$3.391.999 | US$67.541,07 | 2.761.029.999 MVC |
| 1255 |  SALT SALT | US$0,02781 | 0,71% | -17,05% | US$3.337.263 | US$29.754,22 | 119.999.995 SALT |
| 1256 |  Djed DJED | US$0,9981 | -0,54% | 0,95% | US$3.287.264 | US$77.118,29 | 3.293.404 DJED |
| 1257 |  BOLT BOLT | US$0,003406 | 2,54% | -8,36% | US$3.261.157 | US$2.279.334 | 957.427.533 BOLT |
| 1258 |  O3 Swap O3 | US$0,06363 | 7,81% | 15,94% | US$3.274.968 | US$476.258 | 51.468.060 O3 |
| 1259 |  Cleo Tech CLEO | US$0,02844 | 2,01% | 10,19% | US$3.235.198 | US$102.291 | 113.774.330 CLEO |
| 1260 |  ROCO FINANCE ROCO | US$0,1853 | 1,75% | 14,36% | US$3.205.154 | US$1.583.429 | 17.298.805 ROCO |
| 1261 |  Integritee Network TEER | US$0,8100 | -2,43% | -3,69% | US$3.222.265 | US$37.642,10 | 3.978.047 TEER |
| 1262 |  Electric Vehicle Zone EVZ | US$0,007205 | 0,39% | -2,00% | US$3.189.901 | US$142.650 | 442.733.056 EVZ |
| 1263 |  Crypton CRP | US$0,3391 | 0,05% | -0,05% | US$3.163.078 | US$780.486 | 9.327.205 CRP |
| 1264 |  JulSwap JULD | US$0,005335 | 7,85% | -6,35% | US$3.159.389 | US$152.979 | 592.166.808 JULD |
| 1265 |  Inflation Hedging Coin IHC | US$0,00002642 | 1,14% | 1,81% | US$3.161.296 | US$11.570,63 | 119.642.987.723 IHC |
| 1266 |  FREEdom Coin FREE | US$0,0000003176 | -4,83% | -0,33% | US$3.156.457 | US$541.009 | 9.938.989.997.635 FREE |
| 1267 |  TopGoal GOAL | US$0,07293 | 6,10% | 17,17% | US$3.099.314 | US$616.705 | 42.500.000 GOAL |
| 1268 |  BaaSid BAAS | US$0,0004840 | 4,01% | 2,73% | US$3.097.721 | US$9.577,26 | 6.400.000.000 BAAS |
| 1269 |  LBRY Credits LBC | US$0,004703 | 1,03% | -10,47% | US$3.077.081 | US$10.460,31 | 654.237.215 LBC |
| 1270 |  Rebel Bots RBLS | US$0,02494 | 2,46% | 8,56% | US$3.075.493 | US$76.431,24 | 123.295.295 RBLS |
| 1271 |  Shiba Saga SHIA | US$0,05690 | 0,64% | -4,02% | US$3.069.191 | US$817.788 | 53.936.830 SHIA |
| 1272 |  Plugin PLI | US$0,03590 | -3,06% | -0,43% | US$3.054.192 | US$95.072,20 | 85.070.000 PLI |
| 1273 |  Edgeware EDG | US$0,0004806 | 4,35% | 9,49% | US$3.052.088 | US$401.928 | 6.350.167.832 EDG |
| 1274 |  Minter Network BIP | US$0,0003764 | -0,05% | 0,41% | US$3.027.099 | - | 8.042.149.433 BIP |
| 1275 |  Footballcoin (XFC) XFC | US$0,008040 | -0,67% | -0,60% | US$3.012.310 | US$133.278 | 374.660.526 XFC |
| 1276 |  ritestream RITE | US$0,01987 | -9,14% | 73,70% | US$3.012.678 | US$215.607 | 151.634.843 RITE |
| 1277 |  Efforce WOZX | US$0,005722 | -0,61% | 3,41% | US$3.016.281 | US$31.973,56 | 527.135.519 WOZX |
| 1278 |  EXNT EXNT | US$0,04749 | 4,29% | 10,75% | US$2.994.078 | US$4.982,96 | 63.050.105 EXNT |
| 1279 |  GNY GNY | US$0,01555 | -7,75% | -7,47% | US$2.991.323 | US$57,86 | 192.376.657 GNY |
| 1280 |  My Crypto Heroes MCHC | US$0,1090 | 2,71% | -4,29% | US$2.982.157 | US$397.986 | 27.355.706 MCHC |
| 1281 |  TENT TENT | US$0,07690 | 2,57% | 5,24% | US$2.973.237 | - | 38.664.688 TENT |
| 1282 |  Ispolink ISP | US$0,001070 | 0,76% | -12,15% | US$2.950.197 | US$499.995 | 2.756.425.785 ISP |
| 1283 |  VisionGame VISION | US$0,005362 | 3,26% | 8,46% | US$2.949.327 | US$144.310 | 550.000.000 VISION |
| 1284 |  Venus Reward Token VRT | US$0,0001345 | 1,00% | 3,28% | US$2.958.790 | US$24.764,56 | 21.999.981.080 VRT |
| 1285 |  OTOCASH OTO | US$0,07998 | 0,02% | -0,02% | US$2.944.989 | - | 36.820.604 OTO |
| 1286 |  Xaya CHI | US$0,05394 | 2,68% | 7,68% | US$2.926.567 | US$9.381,77 | 54.257.982 CHI |
| 1287 |  Lambda LAMB | US$0,001759 | -0,85% | 7,59% | US$2.896.847 | US$814.393 | 1.646.414.198 LAMB |
| 1288 |  Vidya VIDYA | US$0,07418 | 1,53% | -5,39% | US$2.902.584 | US$313.588 | 39.127.652 VIDYA |
| 1289 |  Venus SXP vSXP | US$0,007274 | 1,92% | 4,13% | US$2.885.306 | US$3.383.958 | 396.674.884 vSXP |
| 1290 |  DOSE DOSE | US$0,003325 | -12,14% | 67,78% | US$2.838.324 | US$4.649.827 | 853.702.151 DOSE |
| 1291 |  Horizon Protocol HZN | US$0,02718 | -0,43% | -0,01% | US$2.889.217 | US$37.787,29 | 106.313.119 HZN |
| 1292 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5276 | 5,05% | 6,84% | US$2.888.661 | US$595.022 | 5.475.575 SAUBER |
| 1293 |  BullPerks BLP | US$0,08885 | 1,40% | 9,46% | US$2.882.650 | US$54.993,20 | 32.442.757 BLP |
| 1294 |  MOVEZ MOVEZ | US$0,0007764 | 1,83% | 4,96% | US$2.884.968 | US$217.544 | 3.715.588.355 MOVEZ |
| 1295 |  AstroSwap ASTRO | US$0,0008396 | -6,06% | 8,57% | US$2.875.758 | US$34.470,89 | 3.425.043.966 ASTRO |
| 1296 |  Kromatika KROM | US$0,03554 | 1,06% | 9,04% | US$2.853.183 | US$36.829,57 | 80.280.675 KROM |
| 1297 |  X World Games XWG | US$0,001338 | -0,43% | -16,51% | US$2.853.276 | US$156.128 | 2.133.178.875 XWG |
| 1298 |  Polylastic POLX | US$0,00004249 | 2,49% | -1,37% | US$2.847.152 | US$157.128 | 67.007.683.334 POLX |
| 1299 |  Kylin KYL | US$0,01051 | 1,69% | 5,70% | US$2.839.259 | - | 270.259.840 KYL |
| 1300 |  Idle IDLE | US$0,3223 | 1,84% | 4,16% | US$2.818.673 | US$981,69 | 8.745.122 IDLE |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.