Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  King DAG KDAG | US$0,1377 | -2,61% | -5,77% | US$7.499.940 | US$98.393,20 | 54.451.545 KDAG |
| 1052 |  Bepro BEPRO | US$0,0007466 | 0,62% | -3,01% | US$7.466.254 | US$388.144 | 10.000.000.000 BEPRO |
| 1053 |  Bitcoin 2 BTC2 | US$0,4104 | -12,18% | 2,69% | US$7.471.547 | US$1.509,56 | 18.204.455 BTC2 |
| 1054 |  NewYork Exchange NYE | US$1,05 | 2,73% | 12,89% | US$7.447.781 | US$457,16 | 7.090.060 NYE |
| 1055 |  TEMCO TEMCO | US$0,001859 | 2,07% | 2,20% | US$7.386.681 | US$46.963,85 | 3.973.256.413 TEMCO |
| 1056 |  MultiVAC MTV | US$0,002047 | 2,26% | -0,94% | US$7.343.272 | US$434.094 | 3.587.369.426 MTV |
| 1057 |  ChainX PCX | US$0,5829 | -0,94% | -5,62% | US$7.289.554 | US$91.208,33 | 12.505.375 PCX |
| 1058 |  WHALE WHALE | US$0,7327 | 1,85% | 3,54% | US$7.327.246 | US$714.508 | 10.000.000 WHALE |
| 1059 |  Æternity AE | US$0,01936 | 0,24% | -6,84% | US$7.269.511 | US$417.294 | 375.581.026 AE |
| 1060 |  Govi GOVI | US$0,2658 | 2,72% | 20,38% | US$7.224.874 | US$29.167,82 | 27.183.479 GOVI |
| 1061 |  SquidGrow SQUIDGROW | US$0,000000006145 | 2,09% | 8,18% | US$7.220.417 | US$748.926 | 1.174.940.845.113.550 SQUIDGROW |
| 1062 |  Banano BAN | US$0,004557 | 0,74% | 4,90% | US$7.111.830 | US$16.470,53 | 1.560.714.020 BAN |
| 1063 |  Ambire Wallet WALLET | US$0,01393 | -3,88% | 2,24% | US$7.188.322 | US$738.453 | 515.869.174 WALLET |
| 1064 |  SELO+ SELO | US$0,1412 | -1,98% | -15,98% | US$7.121.290 | US$265.327 | 50.439.682 SELO |
| 1065 |  AmonD AMON | US$0,0009908 | 0,02% | 12,59% | US$7.110.675 | US$3.027,75 | 7.176.499.999 AMON |
| 1066 |  Era Swap ES | US$0,003138 | 2,42% | -2,88% | US$7.107.109 | US$286.192 | 2.264.576.868 ES |
| 1067 |  Netvrk NTVRK | US$0,1413 | -1,17% | 19,55% | US$7.144.328 | US$108.034 | 50.557.986 NTVRK |
| 1068 |  DappRadar RADAR | US$0,007399 | 1,89% | 16,85% | US$7.103.666 | US$572.048 | 960.096.177 RADAR |
| 1069 |  Bitrue Coin BTR | US$0,05328 | -0,16% | -3,54% | US$7.002.549 | US$7.826.643 | 131.421.228 BTR |
| 1070 |  Giant Mammoth GMMT | US$0,9468 | 16,37% | 2,69% | US$7.019.277 | US$3.753.194 | 7.413.943 GMMT |
| 1071 |  Darwinia Network RING | US$0,004047 | 2,99% | 4,66% | US$7.053.337 | US$2.103.693 | 1.743.022.771 RING |
| 1072 |  Omax Coin OMAX | US$0,0008010 | -1,84% | 4,38% | US$6.943.023 | US$416.374 | 8.667.996.990 OMAX |
| 1073 |  ChangeNOW Token NOW | US$0,08151 | 0,00% | 9,89% | US$6.912.188 | - | 84.803.670 NOW |
| 1074 |  Exeedme XED | US$0,07524 | 3,39% | -1,71% | US$6.879.186 | US$74.112,64 | 91.430.976 XED |
| 1075 |  Permission Coin ASK | US$0,0004235 | 2,59% | 9,56% | US$6.846.456 | US$26.322,90 | 16.166.619.298 ASK |
| 1076 |  Blocto Token BLT | US$0,02903 | -6,77% | 4,82% | US$6.830.967 | US$70.449,93 | 235.280.094 BLT |
| 1077 |  MagicCraft MCRT | US$0,002195 | -2,24% | -15,21% | US$6.806.500 | US$281.833 | 3.100.886.652 MCRT |
| 1078 |  BlueMove MOVE | US$0,07637 | -8,11% | 112,02% | US$6.781.816 | US$61.567,16 | 88.800.000 MOVE |
| 1079 |  Dark Frontiers DARK | US$0,03923 | 1,66% | 14,32% | US$6.791.102 | US$184.915 | 173.109.555 DARK |
| 1080 |  Hosky Token HOSKY | US$0,00000002815 | -0,48% | 9,06% | US$6.419.311 | US$22.616,90 | 227.999.999.999.931 HOSKY |
| 1081 |  Throne THN | US$0,01744 | -1,24% | -4,64% | US$6.813.630 | US$1.155.247 | 390.752.313 THN |
| 1082 |  Kunci Coin KUNCI | US$0,005433 | -1,95% | -0,77% | US$6.696.595 | US$43.175,70 | 1.232.584.338 KUNCI |
| 1083 |  Trabzonspor Fan Token TRA | US$0,9022 | 3,76% | 5,98% | US$6.719.778 | US$1.099.363 | 7.448.575 TRA |
| 1084 |  Nash NEX | US$0,1605 | -4,66% | 7,91% | US$6.677.649 | US$26.692,40 | 41.594.142 NEX |
| 1085 |  MNet Pioneer NEER | US$0,3436 | 18,29% | 25,63% | US$6.683.325 | US$807.120 | 19.453.215 NEER |
| 1086 |  Chainbing CBG | US$0,2023 | -7,33% | 19,76% | US$6.677.194 | - | 33.000.000 CBG |
| 1087 |  $REKT REKT | US$6,66 | 4,61% | -2,34% | US$6.659.473 | US$911.131 | 1.000.000 REKT |
| 1088 |  Lithium LITH | US$0,001269 | 17,86% | 53,33% | US$6.652.456 | US$2.653.429 | 5.242.220.240 LITH |
| 1089 |  Oxbull.tech OXB | US$0,8793 | -2,02% | 1,88% | US$6.564.638 | US$4.330,56 | 7.465.401 OXB |
| 1090 |  r/FortNiteBR Bricks BRICK | US$0,05868 | 1,79% | -4,45% | US$6.527.273 | US$33.397,29 | 111.230.228 BRICK |
| 1091 |  Fringe Finance FRIN | US$0,009956 | -0,37% | 2,49% | US$6.516.976 | US$235.296 | 654.583.449 FRIN |
| 1092 |  GALAXIA GXA | US$0,002625 | -2,72% | -51,39% | US$6.605.362 | US$1.183.399 | 2.516.376.928 GXA |
| 1093 |  Virtue Poker VPP | US$0,06113 | -8,28% | 16,96% | US$6.540.442 | US$194.529 | 106.988.748 VPP |
| 1094 |  BendDAO BEND | US$0,004772 | -0,23% | -1,50% | US$6.449.027 | US$624.455 | 1.351.374.565 BEND |
| 1095 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,02% | US$6.403.944 | US$43.197,39 | 27.258.765 EMRX |
| 1096 |  VIMworld VEED | US$0,001149 | -1,65% | -22,46% | US$6.396.398 | US$2.364,04 | 5.566.374.466 VEED |
| 1097 |  THENA THE | US$0,2102 | 1,36% | 0,20% | US$6.317.879 | US$202.080 | 30.059.924 THE |
| 1098 |  Particl PART | US$0,4625 | -3,93% | 2,51% | US$6.329.527 | US$35.663,68 | 13.686.508 PART |
| 1099 |  Orbcity ORB | US$0,03968 | 0,87% | 4,59% | US$6.327.684 | US$1.969.069 | 159.483.653 ORB |
| 1100 |  BabySwap BABY | US$0,01116 | 1,60% | -15,60% | US$6.317.292 | US$143.148 | 566.008.580 BABY |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.