Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shiba Predator QOM | US$0,00000002391 | 1,28% | 4,87% | US$14.345.300 | US$36.880,00 | 599.886.333.333.333 QOM |
| 852 |  MASQ MASQ | US$0,4180 | 1,13% | -10,99% | US$14.370.472 | US$119.691 | 34.379.475 MASQ |
| 853 |  BRN Metaverse BRN | US$0,6488 | 27,39% | 44,12% | US$14.336.747 | US$1.344.936 | 22.096.580 BRN |
| 854 |  Cult DAO CULT | US$0,000003282 | 1,18% | 7,91% | US$14.173.187 | US$386.866 | 4.318.690.730.920 CULT |
| 855 |  Fusion FSN | US$0,1842 | -3,10% | -5,58% | US$13.986.612 | US$169.697 | 75.951.487 FSN |
| 856 |  Nimiq NIM | US$0,001329 | 8,27% | 15,74% | US$13.882.815 | US$789.866 | 10.448.026.768 NIM |
| 857 |  Viberate VIB | US$0,06904 | 2,77% | 7,27% | US$13.806.932 | US$2.065.386 | 199.995.000 VIB |
| 858 |  Diamond DMD | US$3,65 | 1,66% | -8,71% | US$13.832.215 | US$8.372,64 | 3.794.562 DMD |
| 859 |  analoS ANALOS | US$0,0001683 | -3,26% | 5,45% | US$13.816.138 | US$13.114.070 | 82.080.218.235 ANALOS |
| 860 |  EPIK Prime EPIK | US$0,01380 | -6,02% | -23,34% | US$13.740.279 | US$525.215 | 995.788.461 EPIK |
| 861 |  QUINT QUINT | US$0,07452 | -4,30% | -10,57% | US$13.790.908 | US$139.539 | 185.072.011 QUINT |
| 862 |  OVR OVR | US$0,6717 | 25,29% | 47,79% | US$13.730.177 | US$1.452.618 | 20.439.769 OVR |
| 863 |  Newscrypto NWC | US$0,08932 | 7,51% | 19,90% | US$13.433.517 | US$196.054 | 150.400.834 NWC |
| 864 |  FNCY FNCY | US$0,01421 | 0,48% | 0,36% | US$13.677.186 | US$32.532,61 | 962.676.157 FNCY |
| 865 |  Origin Dollar OUSD | US$0,9974 | 0,00% | 0,00% | US$13.670.719 | US$3.160.245 | 13.705.772 OUSD |
| 866 |  Staked WEMIX stWEMIX | US$3,12 | 1,61% | -0,58% | US$13.644.039 | US$5.611.481 | 4.374.441 stWEMIX |
| 867 |  Galatasaray Fan Token GAL | US$1,65 | 0,82% | 1,47% | US$13.547.143 | US$1.566.308 | 8.235.342 GAL |
| 868 |  ZKBase ZKB | US$0,06869 | 0,28% | -2,29% | US$13.562.548 | US$89.358,95 | 197.440.000 ZKB |
| 869 |  DeFi Land DFL | US$0,001873 | 8,91% | 6,57% | US$13.366.680 | US$68.212,23 | 7.137.303.616 DFL |
| 870 |  WeWay WWY | US$0,009260 | 6,34% | 7,64% | US$13.336.802 | US$1.772.057 | 1.440.281.416 WWY |
| 871 |  Quantum Resistant Ledger QRL | US$0,1950 | -10,15% | -6,26% | US$13.246.692 | US$10.717,65 | 67.937.170 QRL |
| 872 |  Genopets GENE | US$0,3641 | -6,36% | -11,69% | US$13.380.686 | US$101.134 | 36.753.062 GENE |
| 873 |  XDEFI Wallet XDEFI | US$0,1516 | 1,04% | -10,02% | US$13.292.774 | US$245.465 | 87.702.396 XDEFI |
| 874 |  pNetwork PNT | US$0,1783 | 2,69% | 2,95% | US$13.265.001 | US$489.783 | 74.408.229 PNT |
| 875 |  Tottenham Hotspur Fan Token SPURS | US$3,65 | 2,45% | 13,89% | US$13.226.426 | US$2.334.064 | 3.621.168 SPURS |
| 876 |  ICHI ICHI | US$1,85 | 0,90% | 2,30% | US$13.174.381 | US$283.853 | 7.139.957 ICHI |
| 877 |  Unibright UBT | US$0,08765 | -4,25% | 33,72% | US$13.147.476 | US$13.119,51 | 149.999.999 UBT |
| 878 |  Fei USD FEI | US$0,9603 | -0,50% | -0,93% | US$13.131.284 | US$145.208 | 13.673.482 FEI |
| 879 |  renBTC RENBTC | US$43.076,98 | 0,13% | -6,01% | US$13.116.904 | US$8.728,89 | 304 RENBTC |
| 880 |  Octokn OTK | US$0,04954 | -8,09% | -9,14% | US$13.058.284 | US$281.086 | 263.573.379 OTK |
| 881 |  ROA CORE ROA | US$0,07141 | 12,86% | 33,79% | US$13.152.472 | US$7.641.313 | 184.193.399 ROA |
| 882 |  Scallop SCLP | US$0,2021 | -2,52% | 11,35% | US$13.050.268 | US$931.500 | 64.582.951 SCLP |
| 883 |  TRVL TRVL | US$0,04328 | 19,27% | 37,19% | US$13.034.050 | US$528.014 | 301.184.229 TRVL |
| 884 |  Minted MTD | US$0,06993 | 0,91% | 16,59% | US$12.951.446 | US$24.920,31 | 185.207.721 MTD |
| 885 |  Carbon Protocol SWTH | US$0,008186 | 4,49% | 29,32% | US$12.978.786 | US$33.523,09 | 1.585.510.090 SWTH |
| 886 |  Arsenal Fan Token AFC | US$1,31 | -1,45% | 8,24% | US$12.795.493 | US$1.218.039 | 9.736.282 AFC |
| 887 |  UniLend UFT | US$0,4103 | 1,11% | 11,27% | US$12.740.763 | US$2.715.313 | 31.052.564 UFT |
| 888 |  AC Milan Fan Token ACM | US$2,11 | 7,32% | 14,01% | US$12.756.508 | US$11.059.455 | 6.038.043 ACM |
| 889 |  Peercoin PPC | US$0,4428 | -5,81% | 29,22% | US$12.670.686 | US$79.877,86 | 28.616.846 PPC |
| 890 |  Tokemak TOKE | US$0,7743 | 0,96% | 5,09% | US$12.631.835 | US$241.420 | 16.314.929 TOKE |
| 891 |  UFC Fan Token UFC | US$1,15 | 13,78% | 27,67% | US$12.386.850 | US$74.947,19 | 10.759.399 UFC |
| 892 |  Counterparty XCP | US$4,75 | -0,99% | -3,20% | US$12.425.937 | US$128,83 | 2.613.892 XCP |
| 893 |  Dimecoin DIME | US$0,00002587 | 2,86% | 8,28% | US$12.373.036 | - | 478.333.438.962 DIME |
| 894 |  Gamium GMM | US$0,0005938 | -3,16% | 15,90% | US$12.351.530 | US$635.490 | 20.801.360.198 GMM |
| 895 |  Presearch PRE | US$0,03158 | 4,69% | 2,43% | US$12.525.028 | US$267.271 | 396.578.435 PRE |
| 896 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2532 | 1,13% | 2,10% | US$12.341.177 | US$685.004 | 48.737.500 DREP |
| 897 |  OAX OAX | US$0,1595 | 1,13% | 5,92% | US$12.285.188 | US$2.004.256 | 77.028.691 OAX |
| 898 |  Push Protocol PUSH | US$0,2032 | 0,18% | -2,82% | US$12.268.747 | US$268.347 | 60.365.125 PUSH |
| 899 |  Celo Euro CEUR | US$1,09 | -0,85% | -0,58% | US$12.201.158 | US$46.789,69 | 11.233.800 CEUR |
| 900 |  Rupiah Token IDRT | US$0,00006394 | -0,24% | -0,53% | US$12.151.750 | US$217.598 | 190.049.927.413 IDRT |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.