Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/01/2024

Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951SpookySwap SpookySwap BOOUS$1,125,29%2,71%US$10.480.057US$120.6369.390.930 BOO
952Everdome Everdome DOMEUS$0,0005485-3,98%12,30%US$10.420.937US$436.60818.998.841.067 DOME
953Wicrypt Wicrypt WNTUS$0,3924-17,67%-6,83%US$10.250.279US$385.17126.124.772 WNT
954OHO OHO OHOUS$0,00043091,38%-6,53%US$10.395.656US$2.099.56424.123.896.382 OHO
955Tamadoge Tamadoge TAMAUS$0,0074282,28%4,88%US$10.350.087US$938.2021.393.353.219 TAMA
956PAWSWAP PAWSWAP PAWUS$0,000000024061,33%5,27%US$10.325.438US$603.618429.085.008.744.464 PAW
957Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNKUS$0,041363,18%12,09%US$10.340.701-250.000.000 UPUNK
958Inter Milan Fan Token Inter Milan Fan Token INTERUS$2,142,99%10,10%US$10.301.610US$1.080.1394.815.332 INTER
959MEVerse MEVerse MEVUS$0,0060000,65%-0,78%US$10.299.288US$198.9111.716.645.035 MEV
960Decubate Decubate DCBUS$0,041491,53%13,50%US$10.296.510US$186.605248.156.646 DCB
961Somnium Space Cubes Somnium Space Cubes CUBEUS$0,83212,24%5,20%US$10.401.447US$10.617,5012.500.000 CUBE
962Tornado Cash Tornado Cash TORNUS$1,90-2,29%19,29%US$10.001.948US$205.5915.262.345 TORN
963Quiztok Quiztok QTCONUS$0,0015990,07%-1,04%US$10.124.736US$137.8416.331.548.893 QTCON
964NEST Protocol NEST Protocol NESTUS$0,003473-1,89%1,74%US$10.112.379US$1.787.3722.911.743.948 NEST
965RAI Finance RAI Finance SOFIUS$0,02524-3,02%-6,71%US$10.191.785US$1.303.638403.730.250 SOFI
966MarsDAO MarsDAO MDAOUS$0,14211,04%3,38%US$10.030.448US$68.511,4670.599.020 MDAO
967Validity Validity VALUS$2,00-2,63%-1,87%US$10.012.007US$117.6715.008.272 VAL
968EverRise EverRise RISEUS$0,0001560-0,14%5,57%US$9.967.395US$9.017,0763.879.133.973 RISE
969KLEVA Protocol KLEVA Protocol KLEVAUS$0,233510,85%148,17%US$9.926.827US$2.332,2242.514.590 KLEVA
970Aventus Aventus AVTUS$1,65-0,12%-5,38%US$9.883.459US$123.6586.000.000 AVT
971Blocksquare Token Blocksquare Token BSTUS$0,29319,65%4,19%US$9.875.038US$100.11133.693.148 BST
972HUSD HUSD HUSDUS$0,04435-0,11%-2,22%US$9.871.684US$1.833,54222.593.861 HUSD
973Pluton Pluton PLUUS$5,31-1,88%3,11%US$9.827.103US$319.7641.852.000 PLU
974Grove Coin Grove Coin GRVUS$0,1032-2,77%0,94%US$9.810.672US$3.429.17795.083.335 GRV
975Flamengo Fan Token Flamengo Fan Token MENGOUS$0,60053,72%13,86%US$9.816.280US$397.48916.347.556 MENGO
976Cere Network Cere Network CEREUS$0,0061621,90%-1,40%US$9.770.031US$760.7301.585.541.574 CERE
977Bitcoin XT Bitcoin XT BTCXTUS$0,009631-1,98%-3,49%US$9.697.135US$127,731.006.849.553 BTCXT
978Captain Tsubasa Captain Tsubasa TSUGTUS$0,05417-1,38%14,74%US$9.689.118US$155.532178.880.147 TSUGT
979Ooki Protocol Ooki Protocol OOKIUS$0,0021090,58%5,29%US$9.613.534US$1.321.2684.558.586.607 OOKI
980Augur Augur REPUS$0,87570,29%2,32%US$9.632.320US$631.86411.000.000 REP
981Pepe 2.0 Pepe 2.0 PEPE2.0US$0,000000022912,52%2,78%US$9.636.407US$1.038.132420.690.000.000.000 PEPE2.0
982Venus LINK Venus LINK vLINKUS$0,31060,43%11,49%US$9.600.059US$6.583.35930.907.312 vLINK
983Lossless Lossless LSSUS$0,1728-1,62%-7,18%US$9.603.878US$319.48855.572.672 LSS
984apM Coin apM Coin APMUS$0,0069890,93%2,71%US$9.575.370US$2.822.5271.370.000.000 APM
985SHPING SHPING SHPINGUS$0,0041621,92%0,38%US$9.517.736US$50.285,002.286.791.464 SHPING
986Receive Access Ecosystem Receive Access Ecosystem RAEUS$1,35-0,30%-1,05%US$9.520.057US$31.479,277.032.650 RAE
987Winnerz Winnerz WNZUS$0,044390,39%2,83%US$9.483.242US$171.433213.625.469 WNZ
988Sperax Sperax SPAUS$0,005617-2,51%-7,21%US$9.502.504US$1.059.7601.691.656.057 SPA
989XDB CHAIN XDB CHAIN XDBUS$0,00054907,30%7,68%US$9.441.164US$1.095.64617.197.670.082 XDB
990BABB BABB BAXUS$0,0001343-2,75%-1,02%US$9.390.789US$178.12869.949.985.000 BAX
991Namecoin Namecoin NMCUS$0,63483,31%-11,80%US$9.354.673US$12.791,3114.736.400 NMC
992Pikaboss Pikaboss PIKAUS$0,000000022175,66%18,82%US$9.327.319US$211.330420.690.000.000.000 PIKA
993Oxen Oxen OXENUS$0,1407-1,36%0,85%US$9.336.348US$6.497,7866.335.772 OXEN
994Origin DeFi Governance Origin DeFi Governance OGVUS$0,010893,42%11,26%US$9.366.671US$647.105859.782.377 OGV
995Dacxi Dacxi DACXIUS$0,0010333,81%4,21%US$9.299.061US$56.915,439.000.000.000 DACXI
996Gari Network Gari Network GARIUS$0,033850,31%-7,88%US$9.255.015US$1.450.087273.397.650 GARI
997STFX STFX STFXUS$0,053431,68%-20,67%US$9.279.640US$104.267173.690.368 STFX
998Comtech Gold Comtech Gold CGOUS$65,42-1,19%-0,25%US$9.224.047US$690.027141.000 CGO
999Blockchain Brawlers Blockchain Brawlers BRWLUS$0,0092015,94%28,45%US$9.201.347US$2.997.0781.000.000.000 BRWL
1000Etherisc DIP Token Etherisc DIP Token DIPUS$0,038310,92%-5,56%US$9.185.601US$3.113,32239.742.108 DIP

Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.

20/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/01/2024 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan