Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  S.S. Lazio Fan Token LAZIO | US$2,41 | 16,29% | 27,20% | US$20.763.998 | US$37.998.338 | 8.600.000 LAZIO |
| 752 |  Santos FC Fan Token SANTOS | US$4,46 | 36,58% | 53,82% | US$20.276.905 | US$135.808.385 | 4.550.000 SANTOS |
| 753 |  Decentral Games DG | US$0,02762 | 5,31% | -1,92% | US$20.605.882 | US$108.304 | 746.078.130 DG |
| 754 |  Volt Inu VOLT | US$0,0000003731 | 1,68% | 0,50% | US$20.432.627 | US$734.419 | 54.766.287.142.827 VOLT |
| 755 |  Defigram DFG | US$2,05 | -0,42% | -1,23% | US$20.490.926 | US$3.782,71 | 10.000.000 DFG |
| 756 |  Coinweb CWEB | US$0,01209 | 0,34% | -3,78% | US$20.488.735 | US$530.670 | 1.694.951.452 CWEB |
| 757 |  GAMEE GMEE | US$0,03146 | -1,97% | -9,97% | US$20.493.601 | US$268.590 | 651.469.589 GMEE |
| 758 |  Karura KAR | US$0,2025 | -4,00% | 4,49% | US$20.468.052 | US$266.468 | 101.062.498 KAR |
| 759 |  Image Generation AI IMGNAI | US$0,02611 | 0,90% | -1,24% | US$20.279.901 | US$162.500 | 776.833.333 IMGNAI |
| 760 |  Red Kite PKF | US$0,1752 | -3,50% | 13,38% | US$20.098.522 | US$214.307 | 114.692.138 PKF |
| 761 |  Gifto GFT | US$0,02006 | 2,51% | 3,39% | US$20.045.113 | US$2.386.054 | 999.271.532 GFT |
| 762 |  MainnetZ NetZ | US$0,1398 | 3,10% | -0,72% | US$20.045.244 | US$774.002 | 143.357.718 NetZ |
| 763 |  Sovryn SOV | US$0,5302 | 0,52% | -14,30% | US$19.953.784 | US$102.298 | 37.636.425 SOV |
| 764 |  Connex CONX | US$17,25 | 1,33% | -6,44% | US$19.837.696 | US$147.348 | 1.150.000 CONX |
| 765 |  Bubblefong BBF | US$0,1066 | -13,19% | 17,85% | US$19.889.211 | US$785.383 | 186.498.337 BBF |
| 766 |  TROY TROY | US$0,002295 | 0,65% | 7,07% | US$19.794.976 | US$1.111.629 | 8.625.000.000 TROY |
| 767 |  UX Chain UX | US$0,004948 | -1,12% | -14,03% | US$19.712.969 | US$202.256 | 3.984.164.930 UX |
| 768 |  Battle World BWO | US$0,03682 | -0,59% | 1,35% | US$19.823.323 | US$333.434 | 538.321.786 BWO |
| 769 |  GamerCoin GHX | US$0,02986 | -2,00% | 16,91% | US$19.408.615 | US$2.112.512 | 649.965.123 GHX |
| 770 |  Argentine Football Association Fan Token ARG | US$1,64 | 4,82% | 70,73% | US$19.514.279 | US$12.370.350 | 11.934.279 ARG |
| 771 |  TABOO TOKEN TABOO | US$0,001970 | -2,97% | -18,73% | US$19.273.559 | US$457.433 | 9.782.678.080 TABOO |
| 772 |  Saito SAITO | US$0,009692 | -0,93% | 11,24% | US$19.183.907 | US$182.857 | 1.979.292.275 SAITO |
| 773 |  Symbiosis SIS | US$0,3635 | -1,16% | 13,02% | US$19.114.161 | US$15.524.567 | 52.582.215 SIS |
| 774 |  Pitbull PIT | US$0,000000000473 | 0,77% | 1,54% | US$19.020.486 | US$370.160 | 40.192.158.063.660.000 PIT |
| 775 |  FIO Protocol FIO | US$0,02610 | 2,00% | 10,20% | US$18.893.211 | US$1.428.908 | 723.867.866 FIO |
| 776 |  KILT Protocol KILT | US$0,3818 | -1,72% | 3,81% | US$18.868.666 | US$57.225,10 | 49.420.140 KILT |
| 777 |  Propchain PROPC | US$1,90 | -2,45% | 2,05% | US$18.795.283 | US$485.470 | 9.891.772 PROPC |
| 778 |  Dogechain DC | US$0,0007501 | 2,20% | 9,38% | US$18.736.302 | US$21.545.573 | 24.976.848.701 DC |
| 779 |  Angola AGLA | US$0,03943 | 0,19% | 3,83% | US$18.744.955 | US$26.894,67 | 475.450.000 AGLA |
| 780 |  Hermez Network HEZ | US$3,97 | 0,49% | 2,05% | US$18.662.019 | US$14.085,66 | 4.700.000 HEZ |
| 781 |  VITE VITE | US$0,01774 | 0,15% | 7,24% | US$18.460.941 | US$319.210 | 1.040.602.486 VITE |
| 782 |  Nestree EGG | US$0,006402 | 4,70% | 44,91% | US$18.532.971 | US$111.665 | 2.894.880.474 EGG |
| 783 |  LATOKEN LA | US$0,04847 | -3,19% | -6,01% | US$18.424.155 | US$19.393,58 | 380.105.462 LA |
| 784 |  GYEN GYEN | US$0,006726 | 0,65% | -1,14% | US$18.387.873 | US$9.048,07 | 2.733.961.999 GYEN |
| 785 |  Hathor HTR | US$0,07365 | 2,81% | -1,20% | US$18.403.498 | US$612.123 | 249.876.896 HTR |
| 786 |  Circuits of Value COVAL | US$0,01006 | 4,01% | 3,60% | US$17.962.094 | US$149.565 | 1.784.838.484 COVAL |
| 787 |  Divi DIVI | US$0,004866 | -0,40% | 2,01% | US$18.125.103 | US$281.342 | 3.724.865.811 DIVI |
| 788 |  RFOX RFOX | US$0,01380 | 2,74% | -8,74% | US$18.101.430 | US$310.903 | 1.312.000.760 RFOX |
| 789 |  dForce DF | US$0,04141 | 3,74% | 7,94% | US$17.888.695 | US$1.277.745 | 432.032.332 DF |
| 790 |  Nodle NODL | US$0,006271 | -0,92% | -9,48% | US$17.868.063 | US$78.085,79 | 2.849.289.594 NODL |
| 791 |  CONUN CON | US$0,006195 | 7,23% | 23,23% | US$17.949.817 | US$60.884,98 | 2.897.405.859 CON |
| 792 |  FC Porto Fan Token PORTO | US$2,27 | 10,56% | 19,25% | US$17.736.719 | US$22.328.893 | 7.800.000 PORTO |
| 793 |  Reboot GG | US$0,1661 | -9,50% | -11,27% | US$17.816.415 | US$197.764 | 107.244.845 GG |
| 794 |  ForTube FOR | US$0,02238 | -0,10% | 8,65% | US$17.793.787 | US$1.777.201 | 795.000.000 FOR |
| 795 |  Carrieverse CVTX | US$0,07534 | 8,45% | -3,39% | US$17.193.360 | US$4.132.403 | 228.206.984 CVTX |
| 796 |  SLG.GAMES SLG | US$0,03960 | 57,91% | 113,15% | US$17.615.530 | US$1.183.072 | 444.781.992 SLG |
| 797 |  Bitcoin Diamond BCD | US$0,09364 | -1,13% | 0,14% | US$17.462.273 | US$46.429,59 | 186.492.898 BCD |
| 798 |  Mango MNGO | US$0,01750 | 0,98% | -0,20% | US$17.498.817 | US$249.628 | 1.000.000.000 MNGO |
| 799 |  Step App FITFI | US$0,007011 | 0,01% | 4,01% | US$17.230.829 | US$20.401.940 | 2.457.592.998 FITFI |
| 800 |  Dimitra DMTR | US$0,03663 | 6,16% | 2,41% | US$17.140.663 | US$580.954 | 467.951.880 DMTR |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.