Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rainbow Token RBW | US$0,02673 | 0,28% | 23,65% | US$5.255.472 | US$1.062.769 | 196.625.256 RBW |
| 1152 |  Napoli Fan Token NAP | US$2,46 | -0,52% | 6,14% | US$5.229.460 | US$843.063 | 2.129.076 NAP |
| 1153 |  DOGAMÍ DOGA | US$0,01512 | -5,86% | -7,71% | US$5.207.924 | US$25.443,76 | 344.541.404 DOGA |
| 1154 |  Sinverse SIN | US$0,008896 | 0,50% | 6,33% | US$5.186.155 | US$877.564 | 582.944.169 SIN |
| 1155 |  Tap XTP | US$0,004199 | 14,29% | 11,84% | US$5.173.228 | US$214.149 | 1.231.911.016 XTP |
| 1156 |  Affyn FYN | US$0,02032 | -1,94% | 2,75% | US$5.162.204 | US$511.812 | 254.033.788 FYN |
| 1157 |  BLOX BLOX | US$0,06769 | 1,28% | 30,20% | US$5.041.837 | US$78.621,72 | 74.489.420 BLOX |
| 1158 |  SpaceChain SPC | US$0,01636 | -0,66% | -1,16% | US$5.023.988 | US$2.040,87 | 307.182.730 SPC |
| 1159 |  PKT PKT | US$0,001493 | -1,73% | -9,63% | US$4.997.901 | US$6.009,52 | 3.347.942.066 PKT |
| 1160 |  Bridge Oracle BRG | US$0,0006182 | 0,51% | 3,68% | US$4.947.284 | US$237.107 | 8.002.167.205 BRG |
| 1161 |  Renewable Energy RET | US$0,000000000245 | 1,73% | -0,19% | US$4.923.310 | US$1.206.966 | 20.117.705.009.195.104 RET |
| 1162 |  CumRocket CUMMIES | US$0,003707 | -0,13% | 11,61% | US$4.894.904 | US$45.058,92 | 1.320.428.309 CUMMIES |
| 1163 |  Realio Network RIO | US$0,7445 | 3,72% | 14,56% | US$4.890.437 | US$3.503.605 | 6.568.515 RIO |
| 1164 |  NFTb NFTB | US$0,01955 | -10,64% | -1,42% | US$4.876.241 | US$672.941 | 249.435.031 NFTB |
| 1165 |  AS Roma Fan Token ASR | US$2,56 | 5,09% | 12,39% | US$4.843.720 | US$4.762.247 | 1.891.951 ASR |
| 1166 |  HyperCash HC | US$0,1067 | 0,59% | 7,76% | US$4.807.741 | US$142.444 | 45.071.909 HC |
| 1167 |  Hamster HAM | US$0,000000002014 | 2,19% | 3,86% | US$4.802.950 | US$1.851.685 | 2.384.230.000.000.000 HAM |
| 1168 |  BigONE Token ONE | US$0,0005086 | 2,11% | -0,55% | US$4.805.413 | - | 9.449.081.034 ONE |
| 1169 |  Haven Protocol XHV | US$0,1393 | -1,40% | -9,57% | US$4.785.011 | US$9.182,27 | 34.340.011 XHV |
| 1170 |  LABEL Foundation LBL | US$0,002435 | -1,35% | -1,75% | US$4.661.060 | US$638.319 | 1.913.869.062 LBL |
| 1171 |  WeSendit WSI | US$0,02349 | 0,39% | -17,72% | US$4.795.404 | US$164.093 | 204.103.398 WSI |
| 1172 |  Geeq GEEQ | US$0,1219 | -0,92% | -10,94% | US$4.697.369 | US$301.884 | 38.522.222 GEEQ |
| 1173 |  Atlas Navi NAVI | US$0,08968 | -7,55% | -22,00% | US$4.662.933 | US$180.296 | 51.997.982 NAVI |
| 1174 |  Polkamarkets POLK | US$0,04908 | 0,06% | -6,92% | US$4.635.787 | US$292.446 | 94.445.973 POLK |
| 1175 |  Aurox URUS | US$8,80 | -2,45% | -3,53% | US$4.591.605 | US$54.219,99 | 521.929 URUS |
| 1176 |  Ignis IGNIS | US$0,006024 | 1,74% | -0,35% | US$4.585.146 | US$400,85 | 761.143.950 IGNIS |
| 1177 |  Anchor Protocol ANC | US$0,01310 | -1,71% | 2,82% | US$4.590.856 | US$144.452 | 350.381.852 ANC |
| 1178 |  Vabble VAB | US$0,004915 | -1,43% | -13,79% | US$4.537.893 | US$105.072 | 923.304.885 VAB |
| 1179 |  Rai Reflex Index RAI | US$2,89 | 0,30% | -0,16% | US$4.536.722 | US$115.913 | 1.568.251 RAI |
| 1180 |  LootBot LOOT | US$0,5277 | 2,81% | 3,07% | US$4.539.132 | US$525.756 | 8.601.175 LOOT |
| 1181 |  Cipher CPR | US$0,0006940 | 0,00% | 26,75% | US$4.488.674 | US$533.263 | 6.467.585.726 CPR |
| 1182 |  PureFi Protocol UFI | US$0,07594 | 2,34% | 32,72% | US$4.436.446 | US$86.139,04 | 58.422.831 UFI |
| 1183 |  Adappter Token ADP | US$0,002006 | -1,50% | -1,46% | US$4.434.970 | US$202.660 | 2.210.415.693 ADP |
| 1184 |  Experimental Finance EXFI | US$0,09119 | -0,11% | 4,66% | US$4.416.660 | US$90.910,87 | 48.431.572 EXFI |
| 1185 |  Satoshi Island STC | US$0,6159 | 2,37% | 1,76% | US$4.400.818 | US$328.513 | 7.145.125 STC |
| 1186 |  BOSagora BOA | US$0,01411 | 3,59% | -5,48% | US$4.388.485 | US$168.930 | 311.113.394 BOA |
| 1187 |  S.C. Corinthians Fan Token SCCP | US$0,4139 | 7,75% | -4,05% | US$4.397.281 | US$66.353,87 | 10.625.262 SCCP |
| 1188 |  DxChain Token DX | US$0,00008756 | -1,04% | 3,69% | US$4.377.853 | US$31.232,59 | 50.000.000.000 DX |
| 1189 |  SHILL Token SHILL | US$0,01217 | -5,21% | -9,42% | US$4.345.283 | US$962.924 | 357.073.944 SHILL |
| 1190 |  Litecoin Cash LCC | US$0,005448 | -13,86% | 34,61% | US$4.338.722 | US$5.475,62 | 796.398.278 LCC |
| 1191 |  BitForex Token BF | US$0,001012 | 0,06% | 1,96% | US$4.339.529 | US$1.532.084 | 4.289.073.705 BF |
| 1192 |  Crypterium CRPT | US$0,04565 | 0,90% | -4,98% | US$4.332.087 | US$601.435 | 94.905.325 CRPT |
| 1193 |  Lattice Token LTX | US$0,1508 | 4,22% | 11,24% | US$4.322.440 | US$249.048 | 28.653.896 LTX |
| 1194 |  Heroes Chained HEC | US$0,08692 | -0,23% | -2,45% | US$4.272.326 | US$163.062 | 49.153.913 HEC |
| 1195 |  Mint Club MINT | US$0,000004108 | -2,27% | 4,78% | US$4.277.630 | US$29.536,16 | 1.041.314.412.631 MINT |
| 1196 |  Niftyx Protocol SHROOM | US$0,08296 | 0,59% | 0,34% | US$4.263.229 | US$2.261,40 | 51.386.058 SHROOM |
| 1197 |  Penpie PNP | US$2,83 | 11,29% | 14,93% | US$4.259.674 | US$200.838 | 1.505.920 PNP |
| 1198 |  HI HI | US$0,0008390 | -3,18% | -7,74% | US$4.264.140 | US$214.197 | 5.082.569.824 HI |
| 1199 |  Dfyn Network DFYN | US$0,02656 | 2,02% | 10,34% | US$4.259.887 | US$132.804 | 160.415.447 DFYN |
| 1200 |  WOM Protocol WOM | US$0,02282 | -0,23% | 4,30% | US$4.289.788 | US$1.582.476 | 188.000.000 WOM |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.