Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Spain National Fan Token SNFT | US$0,1049 | 13,76% | 27,19% | US$2.401.582 | US$128.010 | 22.903.472 SNFT |
| 1352 |  pSTAKE Finance PSTAKE | US$0,05414 | -0,31% | -0,37% | US$2.400.820 | US$1.058.311 | 44.347.373 PSTAKE |
| 1353 |  Morpheus Labs MITX | US$0,004180 | -0,62% | 1,22% | US$2.411.912 | US$41,83 | 577.015.445 MITX |
| 1354 |  UBXS Token UBXS | US$0,06277 | -3,24% | -9,85% | US$2.370.004 | US$225.703 | 37.754.062 UBXS |
| 1355 |  Deri Protocol DERI | US$0,01915 | -6,81% | -0,45% | US$2.388.259 | US$66.507,97 | 124.695.829 DERI |
| 1356 |  MahaDAO MAHA | US$0,5432 | 7,82% | 6,11% | US$2.385.487 | US$453.457 | 4.391.496 MAHA |
| 1357 |  Civilization CIV | US$0,007905 | 0,51% | -1,88% | US$2.371.606 | US$2.709,45 | 300.000.000 CIV |
| 1358 |  POLKER PKR | US$0,01224 | 17,88% | 32,56% | US$2.370.622 | US$52.956,35 | 193.639.424 PKR |
| 1359 |  Ariva ARV | US$0,00003270 | -3,16% | 8,79% | US$2.372.635 | US$355.356 | 72.553.169.190 ARV |
| 1360 |  ZooKeeper ZOO | US$0,005335 | 0,26% | -0,53% | US$2.361.533 | US$2.178,93 | 442.610.321 ZOO |
| 1361 |  King Shiba KINGSHIB | US$0,006764 | 19,32% | 26,44% | US$2.367.481 | US$66.584,86 | 350.027.372 KINGSHIB |
| 1362 |  FEAR FEAR | US$0,1302 | 10,87% | 11,35% | US$2.330.397 | US$663.833 | 17.902.424 FEAR |
| 1363 |  TiFi Token TIFI | US$0,00000003060 | 0,81% | 15,48% | US$2.399.899 | US$715.836 | 78.437.208.676.359 TIFI |
| 1364 |  OpenLeverage OLE | US$0,01231 | 5,60% | 12,06% | US$2.321.405 | US$687.202 | 188.630.573 OLE |
| 1365 |  Sonar PING | US$0,0008455 | 0,02% | -0,02% | US$2.285.807 | - | 2.703.464.935 PING |
| 1366 |  MurAll PAINT | US$0,0002466 | -1,23% | -0,66% | US$2.282.793 | US$32.108,26 | 9.258.413.166 PAINT |
| 1367 |  VEMP VEMP | US$0,008953 | 9,35% | 5,61% | US$2.270.923 | US$563.152 | 253.635.525 VEMP |
| 1368 |  SifChain erowan | US$0,0005219 | 18,40% | -14,44% | US$2.261.733 | US$111.064 | 4.333.574.767 erowan |
| 1369 |  Maro MARO | US$0,002252 | -3,67% | 20,21% | US$2.227.433 | US$24.855,50 | 989.265.116 MARO |
| 1370 |  KickToken KICK | US$0,01844 | -0,18% | 5,35% | US$2.245.060 | US$15,63 | 121.742.011 KICK |
| 1371 |  Rangers Protocol RPG | US$0,2990 | -2,12% | -4,03% | US$2.244.612 | US$93.131,63 | 7.505.921 RPG |
| 1372 |  X X | US$0,000002669 | -0,21% | 36,21% | US$2.247.307 | US$216.095 | 841.989.930.465 X |
| 1373 |  Fenerbahçe Token FB | US$1,02 | 2,54% | 19,20% | US$2.233.963 | US$4.553.859 | 2.180.000 FB |
| 1374 |  Plastiks PLASTIK | US$0,01453 | -0,28% | -3,50% | US$2.215.156 | US$30.649,51 | 152.452.346 PLASTIK |
| 1375 |  BiFi BIFI | US$0,005662 | 15,06% | 14,14% | US$2.211.998 | US$276.802 | 390.645.468 BIFI |
| 1376 |  Launchblock.com LBP | US$0,0009092 | -11,31% | 0,35% | US$2.202.689 | US$364.231 | 2.422.752.141 LBP |
| 1377 |  Idavoll DAO IDV | US$0,002382 | 0,38% | -7,71% | US$2.201.305 | US$63.400,94 | 924.278.318 IDV |
| 1378 |  PEAKDEFI PEAK | US$0,001323 | -0,72% | -10,79% | US$2.192.504 | US$183,68 | 1.657.740.019 PEAK |
| 1379 |  B-cube.ai BCUBE | US$0,1544 | -6,30% | -5,41% | US$2.180.313 | US$14.174,60 | 14.122.800 BCUBE |
| 1380 |  PUMLx PUMLX | US$0,01678 | -1,72% | -1,73% | US$2.168.648 | US$420.384 | 129.250.174 PUMLX |
| 1381 |  Interlay INTR | US$0,03192 | 14,34% | 21,60% | US$2.139.616 | US$342.038 | 67.020.251 INTR |
| 1382 |  AXIS Token AXIS | US$0,006778 | 58,89% | 78,44% | US$2.170.920 | US$257,32 | 320.303.188 AXIS |
| 1383 |  Triall TRL | US$0,04923 | 1,86% | 5,28% | US$2.169.708 | US$4.999,01 | 44.069.492 TRL |
| 1384 |  blockbank BBANK | US$0,01007 | 9,79% | 32,48% | US$2.130.503 | US$11.714,18 | 211.561.980 BBANK |
| 1385 |  Unbound UNB | US$0,0007596 | 1,88% | 5,34% | US$2.112.864 | US$277.837 | 2.781.601.104 UNB |
| 1386 |  TOP TOP | US$0,0003869 | -2,77% | 15,13% | US$2.132.726 | US$10.125.046 | 5.512.414.943 TOP |
| 1387 |  Fabwelt WELT | US$0,009169 | 3,49% | -12,68% | US$2.099.710 | US$143.558 | 228.991.733 WELT |
| 1388 |  Neighbourhoods NHT | US$0,0002613 | 51,69% | -35,44% | US$2.082.953 | US$33.132,91 | 7.972.813.374 NHT |
| 1389 |  Gleec Coin GLEEC | US$0,01136 | 0,81% | -7,97% | US$2.065.591 | US$291.935 | 181.755.046 GLEEC |
| 1390 |  ADAMANT Messenger ADM | US$0,02233 | 1,42% | -2,05% | US$2.047.189 | US$170.084 | 91.667.207 ADM |
| 1391 |  DerivaDAO DDX | US$0,07841 | 2,38% | 3,41% | US$2.046.197 | US$93,43 | 26.094.664 DDX |
| 1392 |  saffron.finance SFI | US$22,24 | 1,39% | -3,95% | US$2.033.432 | US$30.257,69 | 91.423 SFI |
| 1393 |  Retreeb TREEB | US$0,003722 | 0,26% | -2,10% | US$2.035.384 | US$48.916,41 | 546.916.195 TREEB |
| 1394 |  ASTA ASTA | US$0,0009615 | 0,02% | -32,33% | US$2.019.068 | US$5,02 | 2.099.999.990 ASTA |
| 1395 |  Abyss ABYSS | US$0,008822 | 1,22% | 13,46% | US$2.017.344 | - | 228.674.839 ABYSS |
| 1396 |  Razor Network RAZOR | US$0,006121 | 1,31% | 4,59% | US$2.009.099 | US$371.224 | 328.245.504 RAZOR |
| 1397 |  Convergence CONV | US$0,001203 | -0,83% | 4,73% | US$2.002.393 | US$608.666 | 1.663.854.925 CONV |
| 1398 |  Revomon REVO | US$0,06029 | 0,79% | 8,92% | US$1.986.655 | US$53.730,50 | 32.951.612 REVO |
| 1399 |  EGO EGO | US$0,03500 | -5,86% | -9,02% | US$1.981.544 | US$438.749 | 56.608.820 EGO |
| 1400 |  YAM V3 YAM | US$0,1338 | 2,65% | 21,15% | US$1.973.035 | US$21.975,60 | 14.747.261 YAM |
Tabel di atas menampilkan halaman 28 dari total 175 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.