Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PlayFuel PLF | US$0,003938 | 1,65% | -3,29% | US$1.968.940 | - | 500.000.000 PLF |
| 1402 |  The Unfettered Ecosystem SOULS | US$0,007119 | 11,97% | -11,15% | US$1.963.624 | US$191.406 | 275.833.817 SOULS |
| 1403 |  Ertha ERTHA | US$0,001753 | 6,14% | -5,70% | US$1.961.733 | US$346.121 | 1.118.910.395 ERTHA |
| 1404 |  MongolNFT Coin MNFT | US$0,00001273 | 4,97% | -0,20% | US$1.952.175 | US$54.829,83 | 153.370.020.888 MNFT |
| 1405 |  ArdCoin ARDX | US$0,007015 | -5,09% | -15,08% | US$1.948.762 | - | 277.807.957 ARDX |
| 1406 |  Waltonchain WTC | US$0,02189 | -6,41% | -69,86% | US$1.939.380 | US$312.504 | 88.586.052 WTC |
| 1407 |  VelasPad VLXPAD | US$0,008462 | -0,36% | -2,95% | US$1.929.806 | US$32.186,46 | 228.060.676 VLXPAD |
| 1408 |  Wombat Exchange WOM | US$0,03277 | -6,21% | 1,23% | US$1.918.035 | US$88.720,26 | 58.529.174 WOM |
| 1409 |  Monetha MTH | US$0,005458 | -7,27% | 16,03% | US$1.921.803 | US$393.519 | 352.086.984 MTH |
| 1410 |  xHashtag XTAG | US$0,02891 | 1,29% | -8,07% | US$1.913.086 | US$273.035 | 66.169.002 XTAG |
| 1411 |  Aurora AOA | US$0,0001919 | -0,45% | 49,14% | US$1.914.334 | US$1,34 | 9.975.060.788 AOA |
| 1412 |  All.Art Protocol AART | US$0,001176 | -4,25% | -3,00% | US$1.928.219 | US$84.160,91 | 1.640.283.998 AART |
| 1413 |  Pickle Finance PICKLE | US$1,00 | 0,53% | -4,98% | US$1.911.401 | US$344.995 | 1.908.030 PICKLE |
| 1414 |  Spore SPORE | US$0,000000000060 | 6,83% | 6,60% | US$1.911.290 | US$485,07 | 32.062.655.029.060.180 SPORE |
| 1415 |  mStable Governance Token: Meta (MTA) MTA | US$0,03122 | -8,62% | -9,80% | US$1.919.450 | US$408.552 | 61.483.400 MTA |
| 1416 |  Etherland ELAND | US$0,04897 | -17,64% | -27,70% | US$1.894.131 | US$80.063,11 | 38.676.985 ELAND |
| 1417 |  Arcona ARCONA | US$0,1348 | 45,75% | 134,98% | US$2.067.786 | US$52.055,36 | 15.335.470 ARCONA |
| 1418 |  XCarnival XCV | US$0,002383 | -7,27% | 6,12% | US$1.883.868 | US$492.595 | 790.640.622 XCV |
| 1419 |  ZeroSwap ZEE | US$0,02954 | 4,48% | 18,85% | US$1.873.703 | US$860.182 | 63.429.102 ZEE |
| 1420 |  Dreams Quest DREAMS | US$0,002730 | -1,28% | 45,05% | US$1.866.872 | US$508.277 | 683.879.496 DREAMS |
| 1421 |  hiENS3 HIENS3 | US$0,05140 | -0,16% | -14,79% | US$1.849.882 | US$101.903 | 35.991.000 HIENS3 |
| 1422 |  Pawthereum PAWTH | US$0,002194 | 1,57% | 2,78% | US$1.853.882 | US$2.406,21 | 844.804.841 PAWTH |
| 1423 |  HoDooi.com HOD | US$0,003744 | 0,61% | -9,74% | US$1.841.426 | US$210.018 | 491.857.217 HOD |
| 1424 |  Polychain Monsters PMON | US$0,5346 | 10,23% | 4,97% | US$1.822.974 | US$125.139 | 3.410.185 PMON |
| 1425 |  OneDex ONE | US$0,4048 | 6,98% | -22,71% | US$1.769.819 | US$13.691,59 | 4.371.636 ONE |
| 1426 |  Green Ben EBEN | US$0,06502 | -0,09% | 5,84% | US$1.814.575 | US$5.823,05 | 27.907.433 EBEN |
| 1427 |  Crowny CRWNY | US$0,003916 | 4,42% | -7,60% | US$1.809.779 | US$392.528 | 462.191.889 CRWNY |
| 1428 |  Modefi MOD | US$0,1125 | 6,85% | 5,55% | US$1.809.248 | US$4.383,64 | 16.076.764 MOD |
| 1429 |  AcknoLedger ACK | US$0,01714 | -2,23% | -15,97% | US$1.804.549 | US$2.777,60 | 105.296.746 ACK |
| 1430 |  Clube Atlético Mineiro Fan Token GALO | US$0,3394 | 0,91% | 0,19% | US$1.788.474 | US$21.056,82 | 5.269.812 GALO |
| 1431 |  WOOF WOOF | US$0,00009928 | -14,46% | -25,82% | US$1.777.390 | US$36.225,11 | 17.902.999.424 WOOF |
| 1432 |  Auto AUTO | US$23,16 | 0,47% | -11,03% | US$1.774.401 | US$76.162,77 | 76.600 AUTO |
| 1433 |  IguVerse IGU | US$0,03106 | 0,48% | -7,31% | US$1.776.457 | US$2.609.989 | 57.189.082 IGU |
| 1434 |  Skeb Coin SKEB | US$0,001512 | 1,80% | -2,74% | US$1.743.851 | US$291.457 | 1.153.490.031 SKEB |
| 1435 |  DRIFE DRF | US$0,001907 | 1,67% | -20,94% | US$1.760.196 | US$111.124 | 923.029.615 DRF |
| 1436 |  Mirror Protocol MIR | US$0,02228 | 1,64% | 7,15% | US$1.731.749 | US$318.894 | 77.742.680 MIR |
| 1437 |  Idena IDNA | US$0,02630 | 0,57% | 29,22% | US$1.731.834 | US$79.497,33 | 65.853.335 IDNA |
| 1438 |  Safe Haven SHA | US$0,0005736 | 3,41% | 2,09% | US$1.724.010 | US$8.631,54 | 3.005.855.396 SHA |
| 1439 |  My DeFi Pet DPET | US$0,04236 | -0,64% | 1,42% | US$1.720.601 | US$661.389 | 40.617.680 DPET |
| 1440 |  Jobchain JOB | US$0,0001742 | -1,98% | 10,87% | US$1.718.059 | US$16,59 | 9.864.586.781 JOB |
| 1441 |  Valencia CF Fan Token VCF | US$0,6035 | 2,30% | 6,20% | US$1.713.335 | US$424.023 | 2.839.128 VCF |
| 1442 |  Hord HORD | US$0,01926 | -0,58% | 7,16% | US$1.707.154 | US$64.706,95 | 88.615.986 HORD |
| 1443 |  Meme Ai MEMEAI | US$0,002332 | 7,57% | 0,00% | US$1.697.623 | US$2.364.409 | 728.043.731 MEMEAI |
| 1444 |  DOGGY DOGGY | US$0,0007339 | -4,34% | -1,97% | US$1.680.739 | US$57.275,41 | 2.290.262.200 DOGGY |
| 1445 |  ZELIX ZELIX | US$0,0004246 | -2,22% | -16,73% | US$1.687.575 | US$1.143.745 | 3.974.701.157 ZELIX |
| 1446 |  Ojamu OJA | US$0,01681 | -4,44% | -10,54% | US$1.681.380 | US$17.653,44 | 99.996.080 OJA |
| 1447 |  Millonarios FC Fan Token MFC | US$0,2942 | 9,27% | 35,76% | US$1.669.738 | US$10.810,68 | 5.676.178 MFC |
| 1448 |  TenX PAY | US$0,008057 | -0,17% | -4,69% | US$1.653.509 | US$35.767,01 | 205.218.256 PAY |
| 1449 |  NFT Art Finance NFTART | US$0,000000000065 | -3,46% | 10,89% | US$1.648.384 | US$1.916,40 | 25.282.174.668.987.600 NFTART |
| 1450 |  PornRocket PORNROCKET | US$0,000000004288 | -0,42% | 4,83% | US$1.647.572 | US$19,34 | 384.227.333.515.175 PORNROCKET |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.