Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pillar PLR | US$0,005185 | 2,43% | 12,79% | US$1.344.614 | US$311,54 | 259.348.201 PLR |
| 1502 |  Bird.Money BIRD | US$14,36 | 2,53% | 3,11% | US$1.363.608 | US$414.053 | 94.942 BIRD |
| 1503 |  City Tycoon Games CTG | US$0,1338 | 1,01% | 0,27% | US$1.338.199 | US$13.188,15 | 10.000.000 CTG |
| 1504 |  Atomic Wallet Coin AWC | US$0,1262 | -1,20% | 1,29% | US$1.337.871 | US$4.208,33 | 10.603.659 AWC |
| 1505 |  Carbon CARBON | US$0,03785 | -2,66% | -5,99% | US$1.331.981 | US$17.516,82 | 35.188.718 CARBON |
| 1506 |  Woonkly Power WOOP | US$0,005823 | 5,22% | -6,06% | US$1.331.088 | US$279.338 | 228.584.357 WOOP |
| 1507 |  Thorstarter XRUNE | US$0,01639 | 3,15% | -3,14% | US$1.322.133 | US$21.717,50 | 80.689.454 XRUNE |
| 1508 |  XRP Healthcare XRPH | US$0,02354 | -5,98% | -16,46% | US$1.321.783 | US$357.954 | 56.142.504 XRPH |
| 1509 |  CloakCoin CLOAK | US$0,2201 | 226,85% | 179,43% | US$1.322.259 | - | 6.007.549 CLOAK |
| 1510 |  BitcoinZ BTCZ | US$0,0001043 | -9,08% | -16,58% | US$1.314.981 | US$38.609,83 | 12.604.351.724 BTCZ |
| 1511 |  3space Art PACE | US$0,02503 | -4,07% | -6,69% | US$1.310.294 | US$655.739 | 52.355.204 PACE |
| 1512 |  VNX Euro VEUR | US$1,10 | 0,44% | 0,42% | US$1.308.208 | US$463.599 | 1.185.459 VEUR |
| 1513 |  Spores Network SPO | US$0,001236 | 3,31% | 4,34% | US$1.307.935 | US$64.514,94 | 1.058.302.432 SPO |
| 1514 |  LGCY Network LGCY | US$0,0001017 | 0,24% | 3,20% | US$1.293.074 | US$24.544,25 | 12.713.925.827 LGCY |
| 1515 |  PAC Protocol PAC | US$0,00007460 | -5,88% | -17,16% | US$1.301.249 | US$26.904,58 | 17.442.599.179 PAC |
| 1516 |  TRAVA.FINANCE TRAVA | US$0,0007599 | 1,85% | 7,20% | US$1.312.060 | US$72.876,71 | 1.726.632.177 TRAVA |
| 1517 |  Cashtree Token CTT | US$0,006444 | -0,90% | -28,84% | US$1.288.711 | US$20.713,53 | 200.000.000 CTT |
| 1518 |  Blockchain Monster Hunt BCMC | US$0,005375 | -0,59% | -0,98% | US$1.277.022 | US$20.744,68 | 237.574.369 BCMC |
| 1519 |  Kryptomon KMON | US$0,006730 | -0,11% | -0,28% | US$1.277.669 | US$55.581,20 | 189.843.488 KMON |
| 1520 |  MAX Exchange Token MAX | US$0,2649 | 0,36% | 6,69% | US$1.280.057 | US$76.319,73 | 4.832.916 MAX |
| 1521 |  BeNFT Solutions BeAI | US$0,9516 | 15,63% | -1,74% | US$1.284.439 | US$472.734 | 1.349.790 BeAI |
| 1522 |  BeamSwap GLINT | US$0,001365 | 27,42% | 14,63% | US$1.253.441 | US$22.479,63 | 917.949.791 GLINT |
| 1523 |  Team Heretics Fan Token TH | US$0,4827 | 8,51% | 20,77% | US$1.260.709 | US$19.166,60 | 2.611.890 TH |
| 1524 |  RioDeFi RFUEL | US$0,003621 | 7,17% | 22,41% | US$1.247.708 | US$106.500 | 344.550.838 RFUEL |
| 1525 |  suterusu SUTER | US$0,0003218 | -2,34% | 0,95% | US$1.240.618 | US$436.508 | 3.855.040.000 SUTER |
| 1526 |  Artisse CATHEON | US$0,001276 | -1,90% | -14,63% | US$1.235.484 | US$34.896,38 | 968.534.281 CATHEON |
| 1527 |  TE-FOOD TONE | US$0,002034 | 7,58% | 18,59% | US$1.234.391 | US$7.387,67 | 606.833.706 TONE |
| 1528 |  Legia Warsaw Fan Token LEG | US$0,4516 | -3,99% | 22,62% | US$1.208.938 | US$19.984,53 | 2.677.079 LEG |
| 1529 |  FXDX FXDX | US$0,03206 | 6,24% | 19,15% | US$1.230.978 | US$68.378,49 | 38.391.087 FXDX |
| 1530 |  Primecoin XPM | US$0,02549 | -18,20% | 2,50% | US$1.222.213 | US$182,83 | 47.949.484 XPM |
| 1531 |  Olyverse OLY | US$0,0008941 | -3,90% | 29,44% | US$1.204.394 | US$14.000,78 | 1.347.029.039 OLY |
| 1532 |  PearDAO PEX | US$0,02284 | 0,00% | -16,69% | US$1.194.768 | - | 52.300.308 PEX |
| 1533 |  Avatly (New) AVATLY | US$0,01981 | -2,67% | -15,19% | US$1.187.406 | US$2.971,16 | 59.934.771 AVATLY |
| 1534 |  Equalizer EQZ | US$0,02354 | 4,75% | 5,00% | US$1.177.010 | US$281,76 | 50.000.000 EQZ |
| 1535 |  Natus Vincere Fan Token NAVI | US$0,3594 | 19,77% | 31,99% | US$1.140.057 | US$14.043,42 | 3.171.926 NAVI |
| 1536 |  CEREAL CEP | US$0,006073 | -3,19% | 5,17% | US$1.138.741 | US$8.232,11 | 187.500.000 CEP |
| 1537 |  SELF Crypto SELF | US$0,01349 | 30,16% | 42,85% | US$1.152.941 | US$66.109,94 | 85.497.620 SELF |
| 1538 |  Wall Street Games WSG | US$0,000000001308 | -0,51% | 1,07% | US$1.145.589 | US$79.742,67 | 875.584.176.715.903 WSG |
| 1539 |  Nabox NABOX | US$0,000005443 | -1,13% | 6,09% | US$1.135.572 | US$7.825,18 | 208.614.091.935 NABOX |
| 1540 |  Dingocoin DINGO | US$0,00001053 | 3,07% | -19,62% | US$1.121.380 | US$1.182,49 | 106.528.868.750 DINGO |
| 1541 |  PUTinCoin PUT | US$0,0009337 | 1,20% | 73,58% | US$1.109.901 | US$0,01000 | 1.188.750.832 PUT |
| 1542 |  Oggy Inu (ETH) OGGY | US$0,000005408 | -6,49% | -9,23% | US$1.106.743 | US$193.842 | 204.646.452.564 OGGY |
| 1543 |  KOK KOK | US$0,01073 | 19,50% | 16,70% | US$1.151.590 | US$1.229.875 | 107.333.422 KOK |
| 1544 |  The Dons DONS | US$0,0001351 | -2,29% | -16,70% | US$1.100.662 | US$7.990,52 | 8.150.000.000 DONS |
| 1545 |  0xBitcoin 0xBTC | US$0,1133 | 23,08% | 4,67% | US$1.099.478 | US$163.518 | 9.706.750 0xBTC |
| 1546 |  Position Exchange POSI | US$0,01370 | -1,50% | -9,47% | US$1.095.931 | US$36.725,91 | 79.992.037 POSI |
| 1547 |  Sao Paulo FC Fan Token SPFC | US$0,4911 | -0,82% | 3,41% | US$1.073.576 | US$145.138 | 2.185.960 SPFC |
| 1548 |  Eminer EM | US$0,0007328 | 1,39% | -6,53% | US$1.065.909 | US$226.270 | 1.454.500.099 EM |
| 1549 |  İstanbul Başakşehir Fan Token IBFK | US$0,9451 | -1,90% | 1,66% | US$1.060.160 | US$25.653,33 | 1.121.730 IBFK |
| 1550 |  BlockWallet BLANK | US$0,05463 | 1,55% | 8,05% | US$1.059.520 | US$68.421,06 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.