Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Portuma POR | US$0,0003500 | -6,55% | 0,41% | US$700.688 | US$178.925 | 2.001.819.052 POR |
| 1652 |  RIZON ATOLO | US$0,0003008 | -2,72% | -0,76% | US$692.143 | US$23.219,55 | 2.301.377.178 ATOLO |
| 1653 |  Strong STRONG | US$5,05 | 2,13% | 10,00% | US$698.949 | US$55.379,25 | 138.269 STRONG |
| 1654 |  DinoX DNXC | US$0,02022 | -4,88% | -5,64% | US$687.837 | US$45.331,91 | 34.011.080 DNXC |
| 1655 |  NIX NIX | US$0,01386 | 2,00% | -0,20% | US$682.472 | - | 49.238.466 NIX |
| 1656 |  BonusCloud BXC | US$0,0002026 | 0,08% | -4,81% | US$679.267 | US$28.552,81 | 3.352.137.888 BXC |
| 1657 |  Shopping.io SHOP | US$0,006738 | -8,42% | 1,38% | US$673.002 | US$4.215,42 | 99.875.636 SHOP |
| 1658 |  Tranche Finance SLICE | US$0,03376 | 1,59% | 4,72% | US$675.139 | US$31.179,69 | 20.000.000 SLICE |
| 1659 |  Oxygen OXY | US$0,01648 | -4,83% | 18,48% | US$670.382 | US$236.274 | 40.689.415 OXY |
| 1660 |  Furucombo COMBO | US$0,01643 | -3,11% | 0,69% | US$666.553 | US$3.707,90 | 40.569.925 COMBO |
| 1661 |  eXPerience Chain XPC | US$0,000007269 | -0,80% | -2,17% | US$662.165 | - | 91.090.814.961 XPC |
| 1662 |  PulsePad PLSPAD | US$0,003958 | 4,70% | 6,83% | US$655.973 | US$45.855,54 | 165.717.873 PLSPAD |
| 1663 |  Gravity Finance GFI | US$0,001863 | 1,15% | -0,92% | US$656.418 | US$300,37 | 352.267.212 GFI |
| 1664 |  Don-key DON | US$0,006846 | -1,01% | -8,65% | US$654.113 | US$216,60 | 95.549.868 DON |
| 1665 |  CyberFi Token CFi | US$0,2745 | 5,89% | 13,70% | US$658.909 | US$412.176 | 2.400.000 CFi |
| 1666 |  Hush HUSH | US$0,05395 | 4,11% | -8,63% | US$646.936 | - | 11.991.948 HUSH |
| 1667 |  dAppstore DAPPX | US$0,002001 | 8,94% | 3,71% | US$647.063 | US$412.243 | 323.403.450 DAPPX |
| 1668 |  Hakka.Finance HAKKA | US$0,001267 | 0,31% | 1,60% | US$644.280 | US$2,00 | 508.357.568 HAKKA |
| 1669 |  KCCPAD KCCPAD | US$0,004712 | -2,94% | -4,84% | US$641.491 | US$617,37 | 136.144.011 KCCPAD |
| 1670 |  Tiger King Coin TKING | US$0,000001050 | 6,91% | 2,55% | US$678.562 | US$5.811,84 | 645.999.263.731 TKING |
| 1671 |  Quark QRK | US$0,002157 | 1,42% | -6,48% | US$626.929 | - | 290.667.403 QRK |
| 1672 |  Voxel X Network VXL | US$0,002845 | -8,23% | -13,47% | US$626.894 | US$50.412,43 | 220.380.548 VXL |
| 1673 |  Elemon ELMON | US$0,0009687 | 1,18% | 1,96% | US$624.739 | US$249,20 | 644.908.310 ELMON |
| 1674 |  Cat Token CAT | US$0,09542 | -0,08% | 13,71% | US$622.834 | US$177,94 | 6.527.607 CAT |
| 1675 |  OneArt 1ART | US$0,004330 | 2,40% | 3,35% | US$621.012 | US$37.711,47 | 143.416.035 1ART |
| 1676 |  Professional Fighters League Fan Token PFL | US$0,3917 | -4,15% | 1,72% | US$616.257 | US$33.048,48 | 1.573.106 PFL |
| 1677 |  Corite CO | US$0,004994 | 0,57% | -13,38% | US$610.298 | US$38.623,24 | 122.199.592 CO |
| 1678 |  Hot Cross HOTCROSS | US$0,005358 | -0,77% | 8,57% | US$609.522 | US$86.025,33 | 113.749.999 HOTCROSS |
| 1679 |  Kripto koin KRIPTO | US$0,0001119 | -2,68% | -7,52% | US$606.704 | US$468.125 | 5.419.500.000 KRIPTO |
| 1680 |  Azbit AZ | US$0,000008677 | 2,18% | -5,84% | US$605.206 | US$894,19 | 69.750.302.117 AZ |
| 1681 |  LINKA LINKA | US$0,0008627 | 1,41% | -6,48% | US$598.873 | US$15.245,50 | 694.150.020 LINKA |
| 1682 |  Tokoin TOKO | US$0,001222 | -0,65% | 1,14% | US$597.769 | US$153.475 | 489.256.294 TOKO |
| 1683 |  Zap ZAP | US$0,002518 | -1,42% | -11,09% | US$594.523 | US$317,32 | 236.144.465 ZAP |
| 1684 |  DIGG DIGG | US$1.034,13 | -5,12% | -0,58% | US$593.512 | US$35.450,87 | 574 DIGG |
| 1685 |  Zenfuse ZEFU | US$0,009065 | -5,38% | -9,92% | US$588.302 | US$7,48 | 64.899.301 ZEFU |
| 1686 |  Alanyaspor Fan Token ALA | US$0,5992 | 6,71% | 15,68% | US$589.147 | US$48.643,77 | 983.156 ALA |
| 1687 |  Phoenixcoin PXC | US$0,006471 | 1,42% | -12,32% | US$582.358 | - | 90.000.962 PXC |
| 1688 |  Opium OPIUM | US$0,1388 | 6,69% | 47,54% | US$577.655 | US$364.530 | 4.161.204 OPIUM |
| 1689 |  MintMe.com Coin MINTME | US$0,003128 | 0,08% | 12,02% | US$580.542 | US$54.793,75 | 185.590.144 MINTME |
| 1690 |  Acquire.Fi ACQ | US$0,01653 | -3,93% | -14,81% | US$579.060 | US$215.777 | 35.041.183 ACQ |
| 1691 |  8PAY 8PAY | US$0,009638 | -2,97% | -11,96% | US$578.379 | US$906,08 | 60.010.875 8PAY |
| 1692 |  Burency BUY | US$0,002982 | -13,35% | 21,83% | US$578.233 | US$147.962 | 193.878.224 BUY |
| 1693 |  ElvishMagic EMAGIC | US$0,0008829 | 13,64% | 65,53% | US$575.797 | US$141.397 | 652.191.768 EMAGIC |
| 1694 |  Zyberswap ZYB | US$0,1006 | -1,33% | -7,89% | US$565.817 | US$35.433,73 | 5.622.515 ZYB |
| 1695 |  KISSAN KSN | US$0,08486 | -11,30% | -19,77% | US$566.205 | US$266.296 | 6.671.863 KSN |
| 1696 |  Apollon Limassol APL | US$1,40 | 8,25% | 32,14% | US$567.029 | US$56.414,43 | 404.010 APL |
| 1697 |  Salad SALD | US$0,007446 | -0,46% | -7,59% | US$562.994 | US$587.137 | 75.610.749 SALD |
| 1698 |  OceanEx Token OCE | US$0,0003086 | -0,63% | -1,14% | US$551.724 | US$529,30 | 1.788.038.022 OCE |
| 1699 |  AGA Token AGA | US$0,05178 | 1,01% | 5,98% | US$561.484 | US$0,2000 | 10.842.984 AGA |
| 1700 |  Bitcoin Confidential BC | US$0,00007442 | 1,00% | 778,36% | US$548.134 | US$2.761,13 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.