Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crabada CRA | US$0,001500 | -1,80% | -5,18% | US$533.923 | US$172,83 | 355.983.565 CRA |
| 1702 |  HempCoin THC | US$0,001984 | 72,79% | 378,01% | US$530.739 | US$99,10 | 267.467.885 THC |
| 1703 |  Cyclone Protocol CYC | US$20,16 | 5,11% | 12,07% | US$529.823 | US$3.497,58 | 26.282 CYC |
| 1704 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 1,42% | 4,70% | US$527.829 | US$3.975,69 | 108.125.205.623.924.992 OGGY |
| 1705 |  Goldcoin GLC | US$0,01216 | 36,10% | 24,24% | US$531.343 | US$33.334,01 | 43.681.422 GLC |
| 1706 |  RaceFi RACEFI | US$0,01134 | -11,13% | -34,36% | US$523.675 | US$10.896,08 | 46.185.335 RACEFI |
| 1707 |  AME Chain AME | US$0,001060 | 10,19% | 24,46% | US$529.901 | US$76.163,57 | 500.000.000 AME |
| 1708 |  hiMAYC HIMAYC | US$0,01731 | -2,13% | -3,43% | US$517.841 | US$213.322 | 29.923.000 HIMAYC |
| 1709 |  HyperChainX HYPER | US$0,0008940 | 1,21% | 7,24% | US$515.960 | US$97.435,01 | 577.139.033 HYPER |
| 1710 |  Loser Coin LOWB | US$0,000008493 | 0,36% | 0,02% | US$512.107 | US$20.703,50 | 60.296.840.158 LOWB |
| 1711 |  Trollcoin TROLL | US$0,0008627 | 1,42% | 87,05% | US$511.443 | US$3,02 | 592.810.145 TROLL |
| 1712 |  Veil VEIL | US$0,005937 | 0,12% | -0,25% | US$511.030 | US$64,41 | 86.077.880 VEIL |
| 1713 |  StakeCubeCoin SCC | US$0,03740 | 5,34% | -4,59% | US$510.802 | US$1.685,25 | 13.658.605 SCC |
| 1714 |  OpenBlox OBX | US$0,0001966 | 7,80% | 0,94% | US$510.162 | US$8.951,09 | 2.594.333.333 OBX |
| 1715 |  Sumokoin SUMO | US$0,008764 | -1,17% | -2,00% | US$509.679 | - | 58.156.058 SUMO |
| 1716 |  STARSHIP STARSHIP | US$0,02689 | -0,08% | 0,59% | US$508.516 | US$1.216,38 | 18.908.258 STARSHIP |
| 1717 |  BullBear AI AIBB | US$0,000000000248 | 0,00% | -9,47% | US$506.966 | US$33.689,99 | 2.045.833.899.998.990 AIBB |
| 1718 |  Gather GTH | US$0,002549 | -7,42% | -11,19% | US$509.095 | US$45.555,44 | 199.746.653 GTH |
| 1719 |  Linked Finance World LFW | US$0,01576 | 14,09% | 2,73% | US$504.454 | US$113.278 | 32.013.208 LFW |
| 1720 |  Ziktalk ZIK | US$0,001099 | -0,12% | 6,42% | US$500.241 | US$3,62 | 455.257.321 ZIK |
| 1721 |  Golos Blockchain GLS | US$0,001314 | 2,19% | -3,92% | US$494.224 | US$73,12 | 376.147.759 GLS |
| 1722 |  MetaFighter MF | US$0,0008035 | 2,88% | -11,84% | US$493.372 | US$42.777,65 | 614.033.258 MF |
| 1723 |  TrueFeedBack TFBX | US$0,0001336 | 9,34% | 16,15% | US$489.078 | US$28.332,66 | 3.661.430.200 TFBX |
| 1724 |  Baanx BXX | US$0,02443 | -1,00% | -2,21% | US$483.614 | US$34.913,02 | 19.798.721 BXX |
| 1725 |  Bismuth BIS | US$0,01624 | -19,92% | 21,01% | US$481.144 | US$1.741,86 | 29.627.634 BIS |
| 1726 |  Agatech AGATA | US$0,1088 | -16,17% | 124,69% | US$481.100 | US$46.042,41 | 4.420.928 AGATA |
| 1727 |  Glitch GLCH | US$0,006049 | 1,66% | -0,42% | US$479.546 | US$531,36 | 79.282.952 GLCH |
| 1728 |  hiBAYC HIBAYC | US$0,09597 | -1,09% | -5,39% | US$477.626 | US$185.058 | 4.977.000 HIBAYC |
| 1729 |  Swerve SWRV | US$0,02588 | -8,82% | -5,01% | US$473.921 | US$360.689 | 18.313.165 SWRV |
| 1730 |  Davis Cup Fan Token DAVIS | US$0,8494 | 11,77% | 32,15% | US$463.852 | US$34.974,58 | 546.124 DAVIS |
| 1731 |  CryptoZoon ZOON | US$0,0006552 | -1,50% | 1,68% | US$468.030 | US$50.665,29 | 714.360.901 ZOON |
| 1732 |  Roush Fenway Racing Fan Token ROUSH | US$0,4806 | 11,35% | 14,18% | US$463.557 | US$19.603,43 | 964.520 ROUSH |
| 1733 |  Coldstack CLS | US$0,3041 | -22,88% | 1,83% | US$457.595 | US$717.773 | 1.504.975 CLS |
| 1734 |  PlotX PLOT | US$0,006914 | -0,09% | 2,73% | US$458.552 | US$121,11 | 66.318.562 PLOT |
| 1735 |  Signata SATA | US$0,006409 | 2,38% | 6,45% | US$456.697 | US$106,12 | 71.260.435 SATA |
| 1736 |  High Performance Blockchain HPB | US$0,006228 | 0,36% | 0,24% | US$455.115 | US$34.019,46 | 73.069.950 HPB |
| 1737 |  Base Protocol BASE | US$0,9470 | -3,97% | 1,56% | US$455.203 | US$593,43 | 480.680 BASE |
| 1738 |  HanChain HAN | US$0,03791 | 4,13% | -29,19% | US$452.391 | US$48.763,83 | 11.932.994 HAN |
| 1739 |  AiMalls AIT | US$2,24 | 3,31% | -1,27% | US$452.701 | US$40.958,97 | 201.885 AIT |
| 1740 |  Refereum RFR | US$0,00008897 | 2,35% | -6,39% | US$444.774 | US$31.126,76 | 4.999.180.100 RFR |
| 1741 |  Lunar LNR | US$0,005996 | 0,75% | 4,51% | US$442.703 | US$77.606,90 | 73.830.967 LNR |
| 1742 |  PUBLISH NEWS | US$0,0002130 | -3,10% | -2,84% | US$433.107 | US$9.584,59 | 2.033.332.889 NEWS |
| 1743 |  MetaSoccer MSU | US$0,003764 | -2,02% | -1,10% | US$437.623 | US$25.740,19 | 116.279.055 MSU |
| 1744 |  Plant Vs Undead PVU | US$0,001569 | -2,12% | -1,37% | US$438.331 | US$38.078,90 | 279.377.699 PVU |
| 1745 |  Parachute PAR | US$0,0004356 | 2,07% | 0,51% | US$435.393 | - | 999.628.334 PAR |
| 1746 |  Playermon PYM | US$0,001504 | -0,79% | 4,65% | US$436.407 | US$45.366,74 | 290.109.641 PYM |
| 1747 |  Feathercoin FTC | US$0,001830 | 16,32% | 46,16% | US$432.916 | - | 236.600.238 FTC |
| 1748 |  Etho Protocol ETHO | US$0,005550 | -3,44% | -17,10% | US$433.576 | US$80.446,26 | 78.120.192 ETHO |
| 1749 |  HeroesTD HTD | US$0,007423 | 1,78% | 11,23% | US$432.155 | US$34.637,10 | 58.220.729 HTD |
| 1750 |  NewYorkCoin NYC | US$0,000002992 | 1,13% | -13,72% | US$430.065 | US$46,62 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.