Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Jarvis Network JRT | US$0,007535 | 2,14% | 2,75% | US$218.549 | US$7.240,38 | 29.005.880 JRT |
| 1902 |  Peruvian National Football Team Fan Token FPFT | US$0,009564 | 15,11% | 22,69% | US$216.904 | US$122.878 | 22.679.998 FPFT |
| 1903 |  Coreto COR | US$0,0009478 | 0,37% | -3,19% | US$216.356 | US$206,32 | 228.283.474 COR |
| 1904 |  Duckies, the canary network for Yellow DUCKIES | US$0,004152 | 3,75% | 5,78% | US$216.247 | US$1.597,16 | 52.088.321 DUCKIES |
| 1905 |  DinoSwap DINO | US$0,001378 | 0,99% | 1,51% | US$214.207 | US$56,96 | 155.469.210 DINO |
| 1906 |  Dawn Protocol DAWN | US$0,002648 | 3,88% | -29,02% | US$197.184 | US$106,33 | 74.464.266 DAWN |
| 1907 |  Helmet.insure HELMET | US$0,004939 | -1,02% | -0,52% | US$213.043 | US$451,88 | 43.132.730 HELMET |
| 1908 |  ROCKI ROCKI | US$0,02633 | 4,28% | -7,78% | US$212.141 | US$47.206,35 | 8.057.237 ROCKI |
| 1909 |  PolkaWar PWAR | US$0,002551 | 1,36% | -8,76% | US$211.247 | US$33.737,48 | 82.822.168 PWAR |
| 1910 |  Stake DAO SDT | US$0,2974 | -0,22% | 4,43% | US$210.708 | US$611,66 | 708.604 SDT |
| 1911 |  GeoDB GEO | US$0,002531 | -3,93% | 17,37% | US$209.151 | US$73,32 | 82.641.419 GEO |
| 1912 |  Safex Cash SFX | US$0,0006999 | 0,02% | 74,97% | US$209.013 | US$577,00 | 298.641.716 SFX |
| 1913 |  Golff GOF | US$0,02084 | 11,36% | 17,37% | US$208.355 | US$18.491,82 | 9.999.338 GOF |
| 1914 |  Birdchain BIRD | US$0,0007421 | 0,00% | -0,09% | US$207.634 | - | 279.797.494 BIRD |
| 1915 |  DuckDaoDime DDIM | US$0,1990 | 1,49% | 4,91% | US$206.516 | - | 1.037.793 DDIM |
| 1916 |  Playcent PCNT | US$0,005603 | 0,10% | 9,11% | US$205.313 | US$31.322,19 | 36.645.236 PCNT |
| 1917 |  hiUNDEAD HIUNDEAD | US$0,0002664 | -5,78% | 10,05% | US$202.709 | US$100.471 | 760.805.000 HIUNDEAD |
| 1918 |  Spaceswap MILK2 MILK2 | US$0,02746 | 15,09% | 171,87% | US$202.544 | US$14.615,46 | 7.376.937 MILK2 |
| 1919 |  Databroker DTX | US$0,002400 | 0,02% | 32,57% | US$202.192 | US$13,15 | 84.261.289 DTX |
| 1920 |  yieldwatch WATCH | US$0,01024 | -0,50% | 3,59% | US$201.414 | US$1,03 | 19.675.544 WATCH |
| 1921 |  Silva Token SILVA | US$0,000000000121 | -0,48% | 5,76% | US$201.231 | US$1,09 | 1.669.960.531.442.310 SILVA |
| 1922 |  NextDAO NAX | US$0,00007633 | -4,06% | 16,49% | US$199.886 | US$35.345,93 | 2.618.846.335 NAX |
| 1923 |  Seigniorage Shares SHARE | US$0,009463 | -0,30% | 7,82% | US$197.080 | US$28.345,95 | 20.826.595 SHARE |
| 1924 |  BlackHat BLKC | US$0,01888 | -12,25% | -16,67% | US$196.507 | US$10.474,64 | 10.410.399 BLKC |
| 1925 |  Aitra AITRA | US$0,02979 | 0,09% | -4,82% | US$196.551 | - | 6.598.686 AITRA |
| 1926 |  EasyFi EZ | US$0,03070 | -6,26% | -5,03% | US$195.689 | US$30.047,23 | 6.373.615 EZ |
| 1927 |  HEROcoin PLAY | US$0,001104 | 4,41% | -39,42% | US$195.464 | US$1.374,93 | 177.023.648 PLAY |
| 1928 |  Xeno Token XNO | US$0,0001630 | 0,63% | -16,86% | US$192.898 | US$251.107 | 1.183.558.942 XNO |
| 1929 |  BHO Network BHO | US$0,0004226 | -3,88% | -18,17% | US$191.859 | US$103.808 | 454.000.000 BHO |
| 1930 |  CropperFinance CRP | US$0,006804 | 3,00% | -15,35% | US$191.408 | US$46.312,79 | 28.131.000 CRP |
| 1931 |  GoWithMi GMAT | US$0,00006994 | -8,60% | -7,70% | US$190.490 | US$32.878,42 | 2.723.550.000 GMAT |
| 1932 |  Tokes TKS | US$0,0009558 | 0,02% | -0,02% | US$191.166 | US$1,01 | 199.999.574 TKS |
| 1933 |  Internxt INXT | US$0,1963 | 6,18% | -3,58% | US$219.688 | US$346.094 | 1.119.294 INXT |
| 1934 |  Sportcash One SCONEX | US$0,01495 | 1,37% | 23,35% | US$189.992 | US$108,26 | 12.706.570 SCONEX |
| 1935 |  LuaSwap LUA | US$0,0009218 | -20,68% | -32,48% | US$198.705 | - | 215.563.451 LUA |
| 1936 |  Dragon Kart KART | US$0,004559 | 0,03% | -0,01% | US$189.674 | - | 41.600.061 KART |
| 1937 |  Novara Calcio Fan Token NOV | US$0,4433 | 11,37% | 19,45% | US$188.471 | US$17.293,54 | 425.135 NOV |
| 1938 |  Royale Finance ROYA | US$0,002911 | 3,78% | 12,28% | US$188.736 | US$41,90 | 64.825.348 ROYA |
| 1939 |  Battle Hero BATH | US$0,003785 | -0,24% | -6,23% | US$188.414 | US$397,23 | 49.773.309 BATH |
| 1940 |  CryptoSoul SOUL | US$0,0005866 | 1,70% | -2,87% | US$187.661 | - | 319.927.334 SOUL |
| 1941 |  hiGAZERS HIGAZERS | US$0,01865 | -0,77% | 0,04% | US$186.366 | US$102.005 | 9.994.000 HIGAZERS |
| 1942 |  hiMOONBIRDS HIMOONBIRDS | US$0,003981 | 1,71% | -16,94% | US$183.071 | US$105.093 | 45.985.000 HIMOONBIRDS |
| 1943 |  CoTrader COT | US$0,000009083 | 2,38% | 6,45% | US$181.663 | US$121,47 | 20.000.000.000 COT |
| 1944 |  Atlas Protocol ATP | US$0,00007003 | 0,05% | 4,09% | US$180.409 | US$32.991,88 | 2.576.066.703 ATP |
| 1945 |  Nerve Finance NRV | US$0,003889 | 2,58% | -1,71% | US$179.827 | US$32.770,98 | 46.237.771 NRV |
| 1946 |  Step® STEP | US$0,0001826 | 0,27% | 3,03% | US$179.239 | US$33,86 | 981.505.923 STEP |
| 1947 |  DONASWAP DONA | US$0,000004455 | -2,23% | 73,98% | US$178.243 | US$45.714,01 | 40.006.370.488 DONA |
| 1948 |  Bitteam token BTT | US$0,0003867 | 0,85% | -2,53% | US$178.260 | US$51.944,61 | 460.999.998 BTT |
| 1949 |  hiCLONEX HICLONEX | US$0,003471 | -2,55% | 13,49% | US$176.011 | US$122.512 | 50.715.000 HICLONEX |
| 1950 |  BeatzCoin BTZC | US$0,00006813 | 1,39% | 42,05% | US$175.002 | US$50,92 | 2.568.652.554 BTZC |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.