Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VNX VNXLU | US$0,006309 | 11,10% | 10,68% | US$177.308 | US$10.719,25 | 28.104.700 VNXLU |
| 1952 |  Refinable FINE | US$0,004192 | 0,97% | -1,00% | US$172.140 | US$137.498 | 41.059.833 FINE |
| 1953 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01481 | 6,37% | 1,27% | US$172.107 | US$988.344 | 11.618.802 MUDOL2 |
| 1954 |  Sakura SKU | US$0,003227 | -5,29% | 20,69% | US$171.046 | US$16.125,96 | 53.000.000 SKU |
| 1955 |  Pawtocol UPI | US$0,0006651 | 4,98% | 2,33% | US$171.556 | US$52.322,91 | 257.924.377 UPI |
| 1956 |  Aluna.Social ALN | US$0,004537 | 9,98% | -0,39% | US$171.130 | US$66.650,79 | 37.716.866 ALN |
| 1957 |  Fruits FRTS | US$0,000008160 | 2,14% | -4,42% | US$171.909 | US$181.683 | 21.066.845.547 FRTS |
| 1958 |  hiBEANZ HIBEANZ | US$0,001033 | -6,12% | -9,93% | US$171.158 | US$121.666 | 165.727.000 HIBEANZ |
| 1959 |  hiENS4 HIENS4 | US$0,001226 | -0,48% | -15,05% | US$171.000 | US$109.406 | 139.509.000 HIENS4 |
| 1960 |  AquariusCoin ARCO | US$0,03768 | 1,66% | -2,51% | US$169.790 | - | 4.506.452 ARCO |
| 1961 |  Genesis Worlds GENESIS | US$0,001105 | 100,84% | 156,86% | US$168.660 | US$3.223,53 | 152.617.342 GENESIS |
| 1962 |  Governor DAO GDAO | US$0,05751 | 1,52% | -4,48% | US$167.337 | US$32.183,43 | 2.909.493 GDAO |
| 1963 |  Metaverse VR MEVR | US$0,004949 | -5,20% | -4,09% | US$167.178 | US$19.303,79 | 33.779.566 MEVR |
| 1964 |  Empty Set Dollar ESD | US$0,0003658 | 2,38% | 6,45% | US$163.158 | US$19,90 | 446.012.145 ESD |
| 1965 |  Evedo EVED | US$0,01035 | 5,82% | -13,64% | US$162.297 | US$113.453 | 15.678.468 EVED |
| 1966 |  DeFiner FIN | US$0,0009651 | 10,52% | -15,11% | US$162.138 | US$52.110,92 | 168.000.000 FIN |
| 1967 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -0,99% | -7,98% | US$160.351 | US$294,03 | 13.503.541.024.289.604 WSPP |
| 1968 |  Lead Wallet LEAD | US$0,0003141 | -0,01% | -4,77% | US$158.733 | US$1,74 | 505.310.846 LEAD |
| 1969 |  Spaceswap SHAKE SHAKE | US$206,84 | 2,87% | 10,38% | US$156.993 | - | 759 SHAKE |
| 1970 |  ChronoBase TIK | US$0,3917 | 1,04% | 2,84% | US$156.874 | - | 400.522 TIK |
| 1971 |  S4FE S4F | US$0,0001739 | 1,53% | -4,71% | US$155.681 | - | 895.310.762 S4F |
| 1972 |  Ritocoin RITO | US$0,00008627 | 1,42% | -6,48% | US$155.847 | US$4,38 | 1.806.408.704 RITO |
| 1973 |  APY.Finance APY | US$0,002345 | 0,00% | 0,71% | US$155.872 | - | 66.469.950 APY |
| 1974 |  SakeToken SAKE | US$0,001518 | -2,27% | -10,44% | US$154.652 | US$60.533,36 | 101.862.352 SAKE |
| 1975 |  Argon ARGON | US$0,001570 | -6,87% | -14,97% | US$156.328 | US$31.828,63 | 99.564.234 ARGON |
| 1976 |  ApeSwap BANANA | US$0,0007539 | -6,41% | -9,76% | US$153.757 | US$5.609,50 | 203.941.928 BANANA |
| 1977 |  Misbloc MSB | US$0,0007655 | -6,81% | 11,87% | US$152.342 | US$50.521,10 | 199.019.940 MSB |
| 1978 |  Apron Network APN | US$0,001629 | 2,81% | 0,73% | US$152.289 | US$42.965,63 | 93.500.000 APN |
| 1979 |  APYSwap APYS | US$0,008343 | 0,22% | 8,39% | US$151.768 | US$23.566,14 | 18.191.036 APYS |
| 1980 |  HollyGold HGOLD | US$0,03209 | -1,51% | -16,42% | US$150.452 | US$491,01 | 4.687.803 HGOLD |
| 1981 |  EarthFund 1EARTH | US$0,002065 | 1,31% | -30,76% | US$150.237 | US$80.908,78 | 72.754.338 1EARTH |
| 1982 |  Neutra Finance NEU | US$0,1921 | 3,53% | 10,12% | US$149.953 | US$475,35 | 780.528 NEU |
| 1983 |  TokenBot TKB | US$0,0002777 | 17,37% | 6,87% | US$163.579 | US$42.730,59 | 588.945.823 TKB |
| 1984 |  Alpha Token A | US$0,004287 | 1,74% | -14,32% | US$148.898 | - | 34.731.759 A |
| 1985 |  Tachyon Protocol IPX | US$0,0005522 | -35,17% | -20,05% | US$147.358 | US$31,31 | 266.858.531 IPX |
| 1986 |  hiRENGA HIRENGA | US$0,0005099 | 2,84% | -10,22% | US$145.241 | US$104.448 | 284.850.000 HIRENGA |
| 1987 |  SmartCash SMART | US$0,0001019 | -37,28% | -41,56% | US$144.063 | US$243,40 | 1.413.859.298 SMART |
| 1988 |  Mytheria MYRA | US$0,007603 | 0,98% | 34,94% | US$143.681 | US$26.150,16 | 18.898.630 MYRA |
| 1989 |  Mochi Market MOMA | US$0,003653 | 0,07% | 0,12% | US$143.601 | US$25.942,40 | 39.311.982 MOMA |
| 1990 |  hiFRIENDS HIFRIENDS | US$0,0008008 | -1,46% | -8,79% | US$142.546 | US$103.860 | 178.000.000 HIFRIENDS |
| 1991 |  SPORT SPORT | US$0,004806 | -2,05% | -7,76% | US$140.905 | US$394,22 | 29.316.736 SPORT |
| 1992 |  Ormeus Ecosystem ECO | US$0,00006362 | 59,31% | 117,41% | US$141.906 | US$15.479,57 | 2.230.453.136 ECO |
| 1993 |  Finxflo FXF | US$0,001544 | -1,42% | -2,37% | US$139.740 | US$36.552,23 | 90.483.585 FXF |
| 1994 |  Deutsche eMark DEM | US$0,002588 | 1,42% | 12,23% | US$138.868 | US$7,69 | 53.653.541 DEM |
| 1995 |  hiSAND33 HISAND33 | US$0,006589 | -3,92% | -4,10% | US$138.148 | US$100.864 | 20.968.000 HISAND33 |
| 1996 |  COGI COGI | US$0,002229 | 0,00% | -7,78% | US$137.256 | - | 61.587.047 COGI |
| 1997 |  ShredN SHRED | US$0,6468 | 1,37% | -7,93% | US$135.832 | US$46.161,52 | 210.000 SHRED |
| 1998 |  KeyFi KEYFI | US$0,05035 | -0,64% | -3,20% | US$135.352 | US$18,49 | 2.688.429 KEYFI |
| 1999 |  Nyzo NYZO | US$0,01124 | 7,85% | 10,93% | US$133.951 | US$29.249,65 | 11.919.651 NYZO |
| 2000 |  ADreward AD | US$0,00001512 | 1,50% | 0,71% | US$129.644 | US$23.664,21 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.