Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Formation Fi FORM | US$0,0006430 | -4,97% | -15,29% | US$51.280 | US$33.166,79 | 79.753.015 FORM |
| 2102 |  Blockburn BURN | US$0,00002587 | 2,86% | 8,28% | US$51.158 | - | 1.977.738.958 BURN |
| 2103 |  Bunicorn BUNI | US$0,001808 | -0,34% | -1,49% | US$50.702 | US$14,49 | 28.049.239 BUNI |
| 2104 |  ShoeFy SHOE | US$0,003830 | 5,48% | -4,67% | US$49.837 | US$21.674,72 | 13.013.747 SHOE |
| 2105 |  hiBAKC HIBAKC | US$0,008244 | 1,17% | -4,11% | US$49.465 | US$103.624 | 6.000.000 HIBAKC |
| 2106 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,02% | US$48.356 | - | 4.807.840 MCC |
| 2107 |  Aera DIE | US$0,02201 | 37,40% | 15,88% | US$48.102 | US$2.825,44 | 2.185.837 DIE |
| 2108 |  FreedomCoin FREED | US$0,007233 | 1,41% | -28,69% | US$47.767 | US$358,13 | 6.604.387 FREED |
| 2109 |  Ekta EKTA | US$0,001374 | 3,95% | 24,52% | US$47.770 | US$3.090,83 | 34.769.778 EKTA |
| 2110 |  Gourmet Galaxy GUM | US$0,01434 | 2,53% | -5,18% | US$47.483 | US$21.689,82 | 3.312.145 GUM |
| 2111 |  Supreme Finance HYPE | US$0,00003100 | -1,88% | -6,07% | US$46.494 | US$8.841,52 | 1.500.000.000 HYPE |
| 2112 |  Phore PHR | US$0,001531 | 1,42% | -17,00% | US$46.762 | - | 30.535.913 PHR |
| 2113 |  hiSEALS HISEALS | US$0,001541 | -3,00% | -4,96% | US$46.220 | US$101.390 | 30.000.000 HISEALS |
| 2114 |  Timechain Swap Token TCS | US$0,01265 | 4,42% | 5,14% | US$45.730 | US$5,08 | 3.614.528 TCS |
| 2115 |  SparkPoint Fuel SFUEL | US$0,001591 | -2,77% | -1,38% | US$45.138 | US$735,16 | 28.373.956 SFUEL |
| 2116 |  Rigel Protocol RGP | US$0,01799 | 0,37% | 17,35% | US$44.887 | US$6,42 | 2.495.012 RGP |
| 2117 |  AFEN Blockchain Network AFEN | US$0,0003049 | 2,97% | 5,57% | US$44.782 | US$266,82 | 146.865.359 AFEN |
| 2118 |  Shard SHARD | US$0,002588 | 1,42% | -43,89% | US$44.259 | US$4,33 | 17.100.000 SHARD |
| 2119 |  Islander ISA | US$0,00008028 | -0,59% | 4,91% | US$43.814 | US$1.205,23 | 545.753.780 ISA |
| 2120 |  Phoenix Token PHX | US$0,001302 | 0,07% | -12,67% | US$42.909 | US$15.348,85 | 32.959.585 PHX |
| 2121 |  Lucretius LUC | US$0,0001724 | -0,50% | -1,28% | US$42.225 | US$20.208,52 | 244.923.666 LUC |
| 2122 |  NativeCoin N8V | US$0,001725 | -74,68% | -76,58% | US$42.808 | - | 24.809.180 N8V |
| 2123 |  BetU BETU | US$0,0003976 | -2,57% | -4,64% | US$42.786 | US$250,08 | 107.608.038 BETU |
| 2124 |  ZumCoin ZUM | US$0,00004255 | 0,09% | -4,82% | US$42.076 | - | 988.819.491 ZUM |
| 2125 |  TheForce Trade FOC | US$0,0005213 | -0,35% | 1,76% | US$41.812 | US$95,72 | 80.200.000 FOC |
| 2126 |  Nsure.Network NSURE | US$0,007143 | 1,35% | 9,42% | US$40.496 | US$602.814 | 5.668.964 NSURE |
| 2127 |  YouSUI XUI | US$0,01679 | -1,92% | -1,36% | US$40.785 | US$64.968,59 | 2.429.589 XUI |
| 2128 |  RED TOKEN RED | US$0,000006328 | 4,19% | 7,36% | US$41.140 | US$122.279 | 6.500.834.106 RED |
| 2129 |  Tenti TNT | US$0,00009195 | -4,11% | -14,19% | US$40.587 | US$28.599,12 | 441.409.589 TNT |
| 2130 |  Uptrennd 1UP | US$0,00009918 | 1,39% | -6,50% | US$39.815 | US$4,75 | 401.460.369 1UP |
| 2131 |  Teloscoin TELOS | US$0,0002373 | 1,42% | 157,19% | US$39.716 | - | 167.399.821 TELOS |
| 2132 |  WorkQuest Token WQT | US$0,0005997 | -4,36% | -22,64% | US$38.899 | US$27.125,55 | 64.862.500 WQT |
| 2133 |  YENTEN YTN | US$0,0009059 | 1,42% | -6,48% | US$38.004 | - | 41.952.065 YTN |
| 2134 |  MMOCoin MMO | US$0,0005400 | -14,68% | -20,86% | US$37.008 | US$9,60 | 68.531.894 MMO |
| 2135 |  AnRKey X $ANRX | US$0,0001834 | -16,30% | -7,01% | US$36.672 | US$0,05000 | 199.999.999 $ANRX |
| 2136 |  Jetcoin JET | US$0,0005029 | 0,02% | -35,28% | US$36.596 | US$1,01 | 72.768.025 JET |
| 2137 |  TotemFi TOTM | US$0,005947 | -16,85% | -30,31% | US$36.356 | US$9.600,31 | 6.113.675 TOTM |
| 2138 |  Kcash KCASH | US$0,00008099 | 0,02% | -0,02% | US$36.079 | - | 445.499.083 KCASH |
| 2139 |  Opacity OPCT | US$0,0004485 | 2,10% | 0,72% | US$36.084 | - | 80.456.100 OPCT |
| 2140 |  TripCandy CANDY | US$0,0001650 | 0,02% | -77,95% | US$34.542 | US$2,32 | 209.382.822 CANDY |
| 2141 |  PLATINCOIN PLC | US$0,006890 | -22,27% | -46,91% | US$34.459 | US$57,14 | 5.001.073 PLC |
| 2142 |  Ormeus Cash OMC | US$0,0001799 | 0,05% | -0,03% | US$34.255 | - | 190.398.627 OMC |
| 2143 |  Neutron NTRN | US$0,0008627 | 1,42% | 87,05% | US$33.752 | - | 39.121.694 NTRN |
| 2144 |  Scrypta LYRA | US$0,001337 | 1,33% | -6,39% | US$33.409 | - | 24.983.231 LYRA |
| 2145 |  Rage Fan RAGE | US$0,0005784 | -0,02% | -2,99% | US$32.805 | US$20.195,82 | 56.719.938 RAGE |
| 2146 |  Citadel.one XCT | US$0,003635 | 1,71% | 1,25% | US$32.699 | US$327,67 | 8.996.449 XCT |
| 2147 |  Azuki AZUKI | US$0,002831 | -0,13% | 7,57% | US$31.950 | US$4,79 | 11.284.984 AZUKI |
| 2148 |  Beer Money BEER | US$0,0007723 | 0,03% | -28,18% | US$30.121 | US$98,07 | 38.999.999 BEER |
| 2149 |  BitGuild PLAT PLAT | US$0,0004998 | 0,01% | -86,10% | US$29.772 | - | 59.566.902 PLAT |
| 2150 |  UniFarm UFARM | US$0,0007598 | 1,77% | -8,53% | US$29.157 | US$68,99 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.