Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Aeron ARNX | US$0,000004837 | -0,49% | 8,16% | US$97 | US$241,03 | 20.000.000 ARNX |
| 2252 |  ASKO ASKO | US$0,0000003362 | 2,90% | 10,41% | US$45 | US$90,27 | 133.579.584 ASKO |
| 2253 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001144 | -5,12% | -9,42% | US$36 | US$12,36 | 3.162.041.599 WSPP |
| 2254 |  CryptoPlanes CPAN | US$0,000001000 | -20,50% | 5,45% | US$16 | US$33,35 | 15.600.000 CPAN |
| 2255 |  HaloDAO RNBW | US$0,00000002689 | 36,80% | -0,02% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2256 |  YFFII Finance YFFII | US$0,000000000001 | 10,91% | -43,12% | US$0 | US$202,46 | 30.000 YFFII |
| 2257 |  WETH WETH | US$2.594,74 | 3,18% | 10,97% | - | US$994.572.338 | - |
| 2258 |  Wrapped Solana SOL | US$97,57 | 3,29% | -1,69% | - | US$272.634.766 | - |
| 2259 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,05% | - | US$199.978.666 | - |
| 2260 |  ApeX Protocol APEX | US$2,51 | 9,67% | 79,74% | - | US$67.237.240 | - |
| 2261 |  Venus CAKE vCAKE | US$0,08208 | 0,20% | 5,21% | - | US$48.943.234 | - |
| 2262 |  Wrapped AVAX WAVAX | US$35,71 | 0,30% | 3,20% | - | US$42.404.582 | - |
| 2263 |  Troll TROLL | US$0,0000001136 | 33,15% | 1,00% | - | US$40.341.831 | - |
| 2264 |  NADA Protocol Token NADA | US$0,04938 | 67,51% | 93,89% | - | US$36.901.443 | - |
| 2265 |  Wrapped Pulse WPLS | US$0,0001279 | 0,71% | 78,22% | - | US$36.135.056 | - |
| 2266 |  SMILEY SMILEY | US$0,000000000039 | 191,01% | 14,00% | - | US$32.388.451 | - |
| 2267 |  SATS (Ordinals) SATS | US$0,0000006297 | -0,21% | 6,40% | - | US$32.364.720 | - |
| 2268 |  rats (Ordinals) rats | US$0,0003171 | -4,08% | 44,45% | - | US$31.686.824 | - |
| 2269 |  Wrapped Matic WMATIC | US$0,8476 | 0,23% | 5,42% | - | US$28.945.197 | - |
| 2270 |  ZKFair ZKF | US$0,01929 | -13,61% | 111,93% | - | US$27.452.579 | - |
| 2271 |  Jito Staked SOL JITOSOL | US$105,46 | 3,26% | -1,48% | - | US$26.083.489 | - |
| 2272 |  Lido wstETH WSTETH | US$2.988,54 | 2,79% | 12,39% | - | US$24.845.620 | - |
| 2273 |  Massive Protocol MAV | US$0,6617 | 31,42% | 60,68% | - | US$20.901.353 | - |
| 2274 |  ALTAVA TAVA | US$0,08118 | -31,33% | 37,20% | - | US$20.387.374 | - |
| 2275 |  Ark Rivals ARKN | US$0,001245 | -21,34% | 38,01% | - | US$19.761.238 | - |
| 2276 |  Baby Grok BABYGROK | US$0,000000000054 | -7,61% | -14,95% | - | US$19.160.541 | - |
| 2277 |  Moneta Digital MMXN | US$0,05803 | -1,89% | -1,48% | - | US$18.465.763 | - |
| 2278 |  Connext Network NEXT | US$0,2781 | 23,64% | 61,63% | - | US$18.485.766 | - |
| 2279 |  sols SOLS | US$3,55 | -1,40% | 79,41% | - | US$16.596.527 | - |
| 2280 |  REVOLAND TOKEN REVO | US$0,03878 | 0,99% | 0,18% | - | US$15.550.140 | - |
| 2281 |  crvUSD CRVUSD | US$0,9994 | 0,03% | 0,08% | - | US$14.891.732 | - |
| 2282 |  Kryptonite SEILOR | US$0,1038 | 27,95% | -10,87% | - | US$14.221.043 | - |
| 2283 |  BlazeStake Staked SOL BSOL | US$107,44 | 3,24% | -1,56% | - | US$13.936.866 | - |
| 2284 |  PulseX PLSX | US$0,00004868 | 2,24% | 125,55% | - | US$13.656.288 | - |
| 2285 |  Venus Cardano vADA | US$0,01113 | 1,36% | 4,80% | - | US$13.371.972 | - |
| 2286 |  Cash Flash CFT | US$4,62 | 0,44% | 0,26% | - | US$12.815.212 | - |
| 2287 |  Websea WBS | US$1,40 | 1,78% | -7,23% | - | US$11.995.041 | - |
| 2288 |  Beacon ETH BETH | US$2.581,96 | 2,93% | 10,32% | - | US$11.250.469 | - |
| 2289 |  Bridged USDC USDbC | US$1,00 | 0,19% | 0,50% | - | US$10.590.921 | - |
| 2290 |  Elumia Crowns ELU | US$0,02193 | 3,28% | -9,61% | - | US$10.361.484 | - |
| 2291 |  BRC20.com .COM | US$2,89 | 7,63% | -18,05% | - | US$10.019.034 | - |
| 2292 |  WhiteBIT Coin WBT | US$6,15 | -2,68% | -2,15% | - | US$9.700.156 | - |
| 2293 |  Pomerium PMG | US$0,1007 | -1,00% | -12,34% | - | US$9.328.506 | - |
| 2294 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | 0,01% | - | US$9.131.828 | - |
| 2295 |  Baby Elon BABYELON | US$0,000000000032 | 30,69% | 1,00% | - | US$8.544.188 | - |
| 2296 |  Zeebu ZBU | US$2,49 | 3,74% | -1,70% | - | US$8.393.277 | - |
| 2297 |  Ordiswap ORDS | US$0,07321 | -1,94% | 0,89% | - | US$8.412.036 | - |
| 2298 |  Moon App APP | US$0,04448 | 1,15% | 0,00% | - | US$8.387.277 | - |
| 2299 |  TurtSat TURT | US$0,03722 | 3,22% | 27,79% | - | US$8.434.196 | - |
| 2300 |  Note NOTE | US$1,00 | 0,05% | 0,03% | - | US$8.151.758 | - |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.