Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Lybra Finance LBR | US$1,23 | 0,48% | 6,95% | - | US$3.813.526 | - |
| 2352 |  Chainflip FLIP | US$5,15 | 10,35% | 9,12% | - | US$3.434.986 | - |
| 2353 |  LayerAI LAI | US$0,01166 | -1,44% | 4,23% | - | US$3.406.567 | - |
| 2354 |  wstUSDT WSTUSDT | US$1,00 | 2,13% | 1,94% | - | US$3.349.325 | - |
| 2355 |  Bork BORK | US$0,0005574 | 18,40% | -13,39% | - | US$3.302.706 | - |
| 2356 |  ReserveBlock RBX | US$0,1361 | -3,66% | -10,86% | - | US$3.198.066 | - |
| 2357 |  Biaocoin BIAO | US$0,0000009225 | -58,66% | 486,44% | - | US$3.223.380 | - |
| 2358 |  TOOLY I Am King DOGE | US$0,08131 | 0,23% | 2,55% | - | US$3.346.297 | - |
| 2359 |  AVAV AVAV | US$0,00000002832 | -1,04% | 26,19% | - | US$3.131.718 | - |
| 2360 |  Mantle Staked Ether METH | US$2.636,02 | 3,37% | 0,00% | - | US$2.979.845 | - |
| 2361 |  Avive World AVIVE | US$0,04172 | 10,61% | 2,17% | - | US$2.959.561 | - |
| 2362 |  LessFnGas LFG | US$0,00001671 | -20,18% | -48,65% | - | US$2.931.233 | - |
| 2363 |  Venus Filecoin vFIL | US$0,1210 | -1,22% | 6,86% | - | US$2.816.411 | - |
| 2364 |  go fu*k yourself. GFY | US$0,000004445 | 54,20% | 61,94% | - | US$2.291.124 | - |
| 2365 |  BOB BOB | US$0,00003132 | 10,58% | 23,35% | - | US$2.732.905 | - |
| 2366 |  Artyfact Metaverse ARTY | US$1,72 | 2,80% | 9,27% | - | US$2.754.401 | - |
| 2367 |  Shadow Token SHDW | US$1,28 | 5,19% | -7,64% | - | US$2.723.127 | - |
| 2368 |  Myra MYRA | US$0,002018 | 16,36% | 0,00% | - | US$2.708.981 | - |
| 2369 |  XT.com Token XT | US$2,13 | -1,10% | 1,54% | - | US$2.695.789 | - |
| 2370 |  tBTC TBTC | US$43.271,20 | 1,43% | -5,83% | - | US$2.690.920 | - |
| 2371 |  GOLCOIN GOLC | US$0,1058 | -1,99% | -8,12% | - | US$2.705.525 | - |
| 2372 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,01% | - | US$2.582.157 | - |
| 2373 |  Kimbo KIMBO | US$0,0001269 | 7,44% | 8,72% | - | US$2.562.874 | - |
| 2374 |  Orca ORCA | US$4,73 | 9,07% | -13,13% | - | US$2.504.896 | - |
| 2375 |  Polkacity POLC | US$0,01333 | 0,29% | 2,99% | - | US$2.452.112 | - |
| 2376 |  Jesus RAPTOR | US$0,000000000583 | 146,93% | 189,50% | - | US$2.441.797 | - |
| 2377 |  USD+ USD+ | US$0,9999 | 0,00% | 0,01% | - | US$2.408.284 | - |
| 2378 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | -0,04% | - | US$2.405.394 | - |
| 2379 |  TrueCNH TCNH | US$0,1294 | 6,61% | 0,52% | - | US$2.370.887 | - |
| 2380 |  Unizen ZCX | US$0,1062 | -1,10% | -5,79% | - | US$2.364.878 | - |
| 2381 |  Wrapped EGLD WEGLD | US$55,33 | 3,58% | 4,90% | - | US$2.253.141 | - |
| 2382 |  Wrapped TAO WTAO | US$261,05 | 17,05% | 6,25% | - | US$2.191.955 | - |
| 2383 |  MAGA TRUMP | US$0,6756 | 78,73% | 165,96% | - | US$2.102.308 | - |
| 2384 |  Mythos MYTH | US$0,3827 | 12,08% | -4,59% | - | US$2.136.563 | - |
| 2385 |  Parex PRX | US$0,5509 | -3,87% | 3,10% | - | US$2.133.656 | - |
| 2386 |  Monkeys MONKEYS | US$0,000003541 | 572,53% | 1,00% | - | US$2.057.128 | - |
| 2387 |  Benji Bananas BENJI | US$0,005595 | 8,16% | 14,27% | - | US$2.021.037 | - |
| 2388 |  SuperCells Token SCT | US$0,1415 | -7,47% | 0,85% | - | US$2.027.159 | - |
| 2389 |  csas (Ordinals) CSAS | US$0,02302 | -9,13% | -13,45% | - | US$2.023.842 | - |
| 2390 |  LumiShare LUMI | US$0,09883 | 17,96% | 152,38% | - | US$2.004.620 | - |
| 2391 |  Eggdog EGG | US$0,01106 | -20,01% | 136,43% | - | US$1.961.575 | - |
| 2392 |  Wrapped XDAI wxDai | US$1,00 | 0,05% | 0,04% | - | US$1.974.564 | - |
| 2393 |  HYTOPIA TOPIA | US$0,1083 | 12,52% | 53,80% | - | US$1.971.236 | - |
| 2394 |  MAGA TRUMP | US$0,0000001178 | 0,35% | 7,15% | - | US$1.968.356 | - |
| 2395 |  TitanX TITANX | US$0,000001491 | -6,59% | 0,00% | - | US$1.924.788 | - |
| 2396 |  Prisma mkUSD MKUSD | US$0,9916 | 0,14% | -0,21% | - | US$1.958.234 | - |
| 2397 |  Dovi(Ordinals) Dovi | US$0,6352 | -7,20% | -15,58% | - | US$1.937.728 | - |
| 2398 |  Camelot Token GRAIL | US$1.775,69 | 2,95% | 0,26% | - | US$1.899.185 | - |
| 2399 |  Tipcoin TIP | US$0,0003392 | -3,44% | 40,06% | - | US$1.888.500 | - |
| 2400 |  Deesse LOVE | US$0,001060 | 1,02% | -5,35% | - | US$1.890.816 | - |
Tabel di atas menampilkan halaman 48 dari total 175 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.