Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Picasso PICA | US$0,02002 | 3,75% | -0,67% | - | US$713.761 | - |
| 2552 |  Amino AMO | US$0,001544 | -3,13% | -8,42% | - | US$700.817 | - |
| 2553 |  Calcium CAL | US$0,007640 | 46,58% | 50,32% | - | US$697.966 | - |
| 2554 |  PepeCoin PEPECOIN | US$0,3892 | 5,35% | 13,13% | - | US$697.606 | - |
| 2555 |  MContent MCONTENT | US$0,000000000999 | -1,92% | 2,66% | - | US$694.836 | - |
| 2556 |  sudoswap SUDO | US$0,2775 | 9,57% | 10,84% | - | US$695.066 | - |
| 2557 |  PRIMAL PRIMAL | US$0,0009985 | 14,14% | 70,45% | - | US$685.799 | - |
| 2558 |  Hemule HEMULE | US$0,002595 | 27,01% | 298,72% | - | US$680.360 | - |
| 2559 |  Enegra (EGX) EGX | US$200,16 | -0,07% | -0,27% | - | US$687.587 | - |
| 2560 |  Iron Fish IRON | US$2,17 | 3,67% | -0,04% | - | US$686.705 | - |
| 2561 |  Payment Swap Utility Board PSUB | US$0,03983 | -0,93% | -17,18% | - | US$681.688 | - |
| 2562 |  Medifakt FAKT | US$0,006806 | 2,01% | -2,87% | - | US$678.639 | - |
| 2563 |  Bitcoiva BCA | US$10,32 | -3,89% | 6,90% | - | US$669.972 | - |
| 2564 |  HistoryDAO HAO | US$0,001361 | -1,44% | -0,99% | - | US$668.608 | - |
| 2565 |  Wall Street Baby WSB | US$0,000000009489 | 21,64% | 24,36% | - | US$668.466 | - |
| 2566 |  Euler EUL | US$4,48 | 4,01% | 39,21% | - | US$667.868 | - |
| 2567 |  Gearbox Protocol GEAR | US$0,009203 | 3,17% | 16,98% | - | US$669.923 | - |
| 2568 |  CoW Protocol COW | US$0,3140 | 16,55% | 60,41% | - | US$666.135 | - |
| 2569 |  Candy Pocket CANDY | US$0,02786 | 2,20% | -27,34% | - | US$667.122 | - |
| 2570 |  UXD Stablecoin UXD | US$0,9991 | 0,07% | -0,07% | - | US$662.968 | - |
| 2571 |  Abyss World AWT | US$0,003402 | 9,14% | -10,96% | - | US$662.620 | - |
| 2572 |  Grok GROK | US$0,000001726 | 0,46% | -17,98% | - | US$662.187 | - |
| 2573 |  VLaunch VPAD | US$0,05587 | 10,31% | 14,72% | - | US$655.612 | - |
| 2574 |  Alien Milady Fumo FUMO | US$7.236,34 | -3,16% | -6,58% | - | US$651.408 | - |
| 2575 |  Love Earn Enjoy LEE | US$2,15 | 4,95% | 43,45% | - | US$653.372 | - |
| 2576 |  R-DEE Protocol RDGX | US$1,30 | 0,02% | 13,10% | - | US$649.598 | - |
| 2577 |  WoofWork.io WOOF | US$0,0002613 | 4,20% | 10,54% | - | US$646.309 | - |
| 2578 |  Soonaverse SOON | US$0,09288 | -0,16% | -3,92% | - | US$646.335 | - |
| 2579 |  PIZA (Ordinals) PIZA | US$0,3521 | 7,93% | 36,57% | - | US$629.430 | - |
| 2580 |  Camly Coin CAMLY | US$0,0002966 | 30,09% | 175,47% | - | US$633.239 | - |
| 2581 |  TAKI TAKI | US$0,02125 | -3,03% | -4,53% | - | US$631.528 | - |
| 2582 |  CatCoin CAT | US$0,000000000063 | 2,50% | -22,42% | - | US$628.654 | - |
| 2583 |  Ben BEN | US$0,000005745 | 4,71% | -9,51% | - | US$625.444 | - |
| 2584 |  Stride Staked Atom STATOM | US$13,22 | 0,95% | 7,73% | - | US$622.152 | - |
| 2585 |  Syncus SYNC | US$0,008273 | 26,97% | 172,05% | - | US$617.583 | - |
| 2586 |  PolyDoge POLYDOGE | US$0,000000007310 | -8,53% | 9,67% | - | US$768.533 | - |
| 2587 |  Avalaunch XAVA | US$1,34 | -0,05% | -0,21% | - | US$616.918 | - |
| 2588 |  BADMAD ROBOTS METAL | US$0,006882 | -5,06% | -24,93% | - | US$614.842 | - |
| 2589 |  Jungle Labz JNGL | US$1,78 | 20,11% | 320,26% | - | US$606.243 | - |
| 2590 |  POOH POOH | US$0,000000008549 | 18,38% | 39,95% | - | US$609.671 | - |
| 2591 |  Pikaster SRBP | US$0,0002872 | -4,66% | 36,58% | - | US$625.758 | - |
| 2592 |  Pepe Community PEPE | US$0,001690 | -9,67% | 5,06% | - | US$610.226 | - |
| 2593 |  Trillioner TLC | US$44,13 | -0,80% | -0,55% | - | US$603.059 | - |
| 2594 |  EscoinToken ELG | US$0,7332 | 1,93% | 0,24% | - | US$606.942 | - |
| 2595 |  Franklin FLY | US$0,001342 | 2,71% | -4,75% | - | US$606.835 | - |
| 2596 |  Berry BERRY | US$0,0003689 | 40,15% | 109,34% | - | US$567.495 | - |
| 2597 |  Merit Circle MC | US$2,16 | 11,37% | 21,46% | - | US$598.274 | - |
| 2598 |  SIX SIX | US$0,03339 | 3,04% | 0,28% | - | US$596.587 | - |
| 2599 |  UBD Network UBDN | US$3,84 | 6,70% | 14,92% | - | US$594.943 | - |
| 2600 |  GoSleep ZZZ | US$0,1195 | 2,20% | -6,08% | - | US$590.428 | - |
Tabel di atas menampilkan halaman 52 dari total 175 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.