Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Octopus Network OCT | US$0,2885 | -3,82% | -10,56% | - | US$493.668 | - |
| 2652 |  Karate Combat KARATE | US$0,004032 | 1,10% | 16,20% | - | US$493.264 | - |
| 2653 |  Aegis Ai AEGIS | US$0,1321 | 24,25% | -2,01% | - | US$489.611 | - |
| 2654 |  Frutti Dino FDT | US$0,009268 | 3,22% | -2,41% | - | US$487.369 | - |
| 2655 |  Wrapped Conflux WCFX | US$0,1982 | 6,10% | 16,85% | - | US$493.757 | - |
| 2656 |  Crypto tex CTEX | US$0,1481 | -0,10% | -3,20% | - | US$487.795 | - |
| 2657 |  Satellite Doge-1 Mission DOGE-1 | US$0,007260 | -6,73% | -2,27% | - | US$486.673 | - |
| 2658 |  X2Y2 X2Y2 | US$0,01467 | 2,89% | 29,69% | - | US$485.545 | - |
| 2659 |  mCoin MCOIN | US$1,41 | 2,11% | 0,12% | - | US$484.045 | - |
| 2660 |  NetZero NZERO | US$0,001807 | 0,62% | -23,09% | - | US$478.318 | - |
| 2661 |  Enjinstarter EJS | US$0,009450 | -3,60% | -9,92% | - | US$477.617 | - |
| 2662 |  Stargaze STARS | US$0,04560 | 0,96% | 9,34% | - | US$478.332 | - |
| 2663 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9982 | -0,23% | -0,38% | - | US$478.071 | - |
| 2664 |  BTCDOWN BTCDOWN | US$0,002464 | -1,58% | 11,21% | - | US$478.428 | - |
| 2665 |  BISOSwap BISO | US$0,008473 | 3,90% | 7,76% | - | US$472.781 | - |
| 2666 |  Divergence DIVER | US$0,01136 | 0,10% | -22,75% | - | US$478.272 | - |
| 2667 |  Zephyr Protocol ZEPH | US$17,22 | 0,14% | -19,62% | - | US$473.477 | - |
| 2668 |  LiquidLayer LILA | US$0,5125 | 56,06% | -8,28% | - | US$468.890 | - |
| 2669 |  AINN AINN | US$0,4994 | -3,57% | 0,00% | - | US$465.810 | - |
| 2670 |  RIBBIT RBT | US$0,000007312 | 18,81% | 22,39% | - | US$460.426 | - |
| 2671 |  Creso CRE | US$0,0005772 | 6,47% | 8,05% | - | US$460.119 | - |
| 2672 |  Nola NOLA | US$0,008047 | 16,38% | 112,35% | - | US$415.776 | - |
| 2673 |  FUTUREXCRYPTO FXC | US$0,6755 | 1,09% | 11,46% | - | US$455.801 | - |
| 2674 |  SHIBONK SBONK | US$5,32 | 10,36% | 21,52% | - | US$459.195 | - |
| 2675 |  Alkimi $ADS | US$0,07462 | -0,98% | 5,31% | - | US$457.043 | - |
| 2676 |  Baby Myro BABYMYRO | US$0,000000000001 | -40,33% | 0,00% | - | US$459.643 | - |
| 2677 |  00 Token 00 | US$0,07896 | -0,30% | 9,26% | - | US$462.905 | - |
| 2678 |  Talken TALK | US$0,07759 | 6,09% | 36,36% | - | US$452.913 | - |
| 2679 |  KIZUNA KIZUNA | US$0,00000001308 | 38,64% | 1,51% | - | US$451.815 | - |
| 2680 |  Long LONG | US$0,008756 | 41,83% | 582,93% | - | US$451.445 | - |
| 2681 |  INU INU | US$0,000000007399 | 49,43% | 80,26% | - | US$414.543 | - |
| 2682 |  Faith Tribe FTRB | US$0,008544 | -0,03% | 4,23% | - | US$439.749 | - |
| 2683 |  ETHUP ETHUP | US$8,14 | 7,04% | 15,85% | - | US$445.213 | - |
| 2684 |  Homer SIMPSON | US$0,000000000003 | 4,29% | 5,78% | - | US$440.580 | - |
| 2685 |  Clown Pepe HONK | US$0,000003182 | 63,12% | 589,69% | - | US$441.543 | - |
| 2686 |  IL CAPO OF CRYPTO CAPO | US$0,0008382 | -3,89% | -10,26% | - | US$436.534 | - |
| 2687 |  Tidalflats TIDE | US$0,02834 | -1,95% | -6,04% | - | US$438.593 | - |
| 2688 |  CorgiAI CORGIAI | US$0,001715 | -3,02% | -14,63% | - | US$453.024 | - |
| 2689 |  Realy REAL | US$0,2015 | -3,81% | -11,66% | - | US$434.038 | - |
| 2690 |  Sponge $SPONGE | US$0,0008492 | 6,87% | 15,26% | - | US$432.137 | - |
| 2691 |  Elyssa AR $ELY | US$0,6382 | 68,69% | 373,30% | - | US$430.190 | - |
| 2692 |  TokenAsset NTB | US$0,2540 | 1,59% | -7,38% | - | US$433.107 | - |
| 2693 |  Bitcoin 2.0 BTC2.0 | US$0,1183 | -17,11% | 38,55% | - | US$424.463 | - |
| 2694 |  Magic Internet Money MIM | US$0,9985 | -0,03% | 0,01% | - | US$429.369 | - |
| 2695 |  PlasticHero PTH | US$0,1371 | -2,80% | -9,56% | - | US$425.767 | - |
| 2696 |  Volta Club VOLTA | US$203,45 | 9,45% | 12,20% | - | US$420.629 | - |
| 2697 |  ARTT Network ARTT | US$0,01927 | 5,83% | 5,05% | - | US$417.731 | - |
| 2698 |  Mar3 AI MAR3 | US$0,01097 | -16,19% | 0,00% | - | US$415.620 | - |
| 2699 |  MEMEME MEMEME | US$0,000005025 | 13,05% | 29,01% | - | US$414.293 | - |
| 2700 |  Apes Go Bananas AGB | US$0,000000000283 | 0,41% | 1,00% | - | US$413.771 | - |
Tabel di atas menampilkan halaman 54 dari total 175 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.