Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  WORLD ID WOID | US$0,000003689 | 2,82% | -19,61% | - | US$1.179.498 | - |
| 2452 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,04049 | -0,96% | -7,98% | - | US$1.172.544 | - |
| 2453 |  BurnedFi BURN | US$0,8762 | 193,00% | 194,00% | - | US$1.176.135 | - |
| 2454 |  Crown by Third Time Games CROWN | US$0,7087 | 10,05% | 4,72% | - | US$1.133.813 | - |
| 2455 |  Solama SOLAMA | US$0,002561 | -28,64% | 0,00% | - | US$1.150.495 | - |
| 2456 |  Animal Concerts ANML | US$0,0006442 | -3,21% | -2,79% | - | US$1.150.348 | - |
| 2457 |  XANA XETA | US$0,01459 | -2,14% | 16,53% | - | US$1.143.956 | - |
| 2458 |  SHIKOKU SHIK | US$0,000000001672 | -26,07% | 38,42% | - | US$1.131.238 | - |
| 2459 |  Rabbit RAB | US$0,005079 | -6,10% | 4,85% | - | US$1.127.723 | - |
| 2460 |  KCAL KCAL | US$0,1562 | 0,89% | -2,48% | - | US$1.132.458 | - |
| 2461 |  CashBackPro CBP | US$4,59 | 7,92% | 2,99% | - | US$1.126.498 | - |
| 2462 |  AstroPepeX APX | US$0,00007436 | -12,55% | 50,51% | - | US$1.119.917 | - |
| 2463 |  ZEDXION USDZ | US$0,9978 | -0,01% | -0,08% | - | US$1.105.613 | - |
| 2464 |  BURRRD BURRRD | US$0,00000005284 | -7,04% | 0,00% | - | US$1.096.528 | - |
| 2465 |  Sizlux SIZ | US$0,9992 | 0,07% | 0,00% | - | US$1.083.725 | - |
| 2466 |  Venus AAVE vAAVE | US$2,14 | 1,61% | 7,11% | - | US$1.082.219 | - |
| 2467 |  Prometheum Prodigy PMPY | US$0,01456 | -0,39% | 18,78% | - | US$1.081.792 | - |
| 2468 |  Venus BETH VBETH | US$52,96 | 2,85% | 10,04% | - | US$1.080.217 | - |
| 2469 |  Vela Exchange VELA | US$0,9785 | 3,36% | 9,15% | - | US$1.060.710 | - |
| 2470 |  Byte BYTE | US$0,00001480 | 0,06% | 168,92% | - | US$1.045.583 | - |
| 2471 |  Friend3 F3 | US$0,03310 | -2,05% | -4,71% | - | US$1.060.292 | - |
| 2472 |  Grape GRP | US$16,77 | 1,24% | -20,61% | - | US$1.057.643 | - |
| 2473 |  BNSx (Ordinals) BNSx | US$0,5846 | -2,28% | 23,71% | - | US$1.062.833 | - |
| 2474 |  Fimarkcoin FMC | US$0,0006282 | 1,58% | 0,09% | - | US$1.050.973 | - |
| 2475 |  RepubliK RPK | US$0,03099 | -7,25% | -0,23% | - | US$1.043.417 | - |
| 2476 |  SMART SMART | US$0,003387 | -5,32% | -13,20% | - | US$1.016.748 | - |
| 2477 |  ULTRON ULX | US$0,1050 | -0,18% | -3,34% | - | US$1.012.839 | - |
| 2478 |  Index Cooperative INDEX | US$3,13 | 4,85% | 0,90% | - | US$1.055.559 | - |
| 2479 |  Nosana NOS | US$0,9252 | 1,43% | -4,97% | - | US$996.385 | - |
| 2480 |  MantaDAO MNTA | US$0,8493 | -2,03% | -2,48% | - | US$1.061.320 | - |
| 2481 |  Ada ADA | US$0,001268 | -29,47% | 99,43% | - | US$994.821 | - |
| 2482 |  HeFi HEFI | US$0,3863 | 1,54% | -11,46% | - | US$994.712 | - |
| 2483 |  Superpower Squad SQUAD | US$0,003002 | -2,90% | 5,84% | - | US$988.187 | - |
| 2484 |  Starly $STARLY | US$0,005656 | 4,62% | -6,08% | - | US$977.541 | - |
| 2485 |  ViciCoin VCNT | US$11,11 | -0,17% | -0,96% | - | US$967.675 | - |
| 2486 |  BULL BTC CLUB BBC | US$0,0006444 | -4,75% | 0,84% | - | US$957.393 | - |
| 2487 |  Any Inu AI | US$0,00001391 | -3,12% | 14,94% | - | US$962.372 | - |
| 2488 |  Australian Dollar Token AUDT | US$0,6579 | -1,18% | -1,87% | - | US$1.025.707 | - |
| 2489 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | -0,01% | - | US$950.628 | - |
| 2490 |  OKT Chain OKT | US$17,58 | 0,23% | -1,43% | - | US$939.830 | - |
| 2491 |  BreederDAO BREED | US$0,04649 | 3,39% | 7,58% | - | US$933.303 | - |
| 2492 |  SaucerSwap SAUCE | US$0,08067 | 12,00% | 21,38% | - | US$927.917 | - |
| 2493 |  IX Swap IXS | US$0,4210 | -0,35% | 8,13% | - | US$930.445 | - |
| 2494 |  Seamless SEAM | US$5,55 | -3,42% | 6,12% | - | US$998.318 | - |
| 2495 |  TRUMP MAGA | US$0,000001935 | -3,53% | 11,35% | - | US$902.812 | - |
| 2496 |  Oshi Token OSHI | US$0,01753 | 5,68% | 0,69% | - | US$904.946 | - |
| 2497 |  CPCoin CPC | US$0,09641 | 0,11% | 36,00% | - | US$909.526 | - |
| 2498 |  Songbird SGB | US$0,007901 | 2,81% | 5,35% | - | US$895.458 | - |
| 2499 |  Fame MMA FAME | US$0,0006692 | -2,27% | 10,19% | - | US$907.200 | - |
| 2500 |  FairERC20 ferc | US$0,07544 | -1,77% | 13,76% | - | US$883.443 | - |
Tabel di atas menampilkan halaman 50 dari total 175 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.