Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Smile Coin SMILE | US$0,000002378 | 36,52% | 33,02% | - | US$1.849.324 | - |
| 2402 |  Pepe Coin PEPE | US$0,0000001496 | 26,33% | 131,94% | - | US$1.833.215 | - |
| 2403 |  Metababy BABY | US$0,001433 | 8,90% | -8,63% | - | US$1.828.329 | - |
| 2404 |  Wojak WOJAK | US$0,0002756 | 4,51% | 19,89% | - | US$1.751.689 | - |
| 2405 |  Rock Dao ROCK | US$0,0002474 | -1,94% | -6,25% | - | US$1.736.711 | - |
| 2406 |  Paycoin PCI | US$0,1169 | 5,98% | 16,91% | - | US$1.705.883 | - |
| 2407 |  trac (Ordinals) TRAC | US$4,41 | -4,18% | -2,31% | - | US$1.679.556 | - |
| 2408 |  Angle Protocol AGEUR | US$1,09 | -0,44% | -0,29% | - | US$1.627.859 | - |
| 2409 |  Banana BANANA | US$11,81 | 4,51% | 19,57% | - | US$1.598.239 | - |
| 2410 |  REV3AL REV3L | US$0,01335 | 3,58% | 2,07% | - | US$1.574.358 | - |
| 2411 |  LBK LBK | US$0,01031 | 5,10% | 5,48% | - | US$1.557.387 | - |
| 2412 |  VMPX (Ordinals) VMPX | US$0,05296 | -4,42% | 15,26% | - | US$1.559.173 | - |
| 2413 |  GameGPT DUEL | US$0,01471 | -12,89% | 0,00% | - | US$1.550.053 | - |
| 2414 |  MELD MELD | US$0,01501 | 4,55% | 0,07% | - | US$1.521.943 | - |
| 2415 |  Mintlayer ML | US$0,7370 | -5,36% | -1,29% | - | US$1.480.160 | - |
| 2416 |  SIGN SIGN | US$0,01075 | -0,43% | -14,29% | - | US$1.489.072 | - |
| 2417 |  Autonolas OLAS | US$5,42 | -0,69% | -7,71% | - | US$1.481.535 | - |
| 2418 |  DigiFinexToken DFT | US$0,01430 | 4,18% | 10,94% | - | US$1.464.634 | - |
| 2419 |  Wrapped Fantom WFTM | US$0,4165 | 7,04% | 11,16% | - | US$1.438.351 | - |
| 2420 |  TENET TENET | US$0,09276 | -2,73% | 8,93% | - | US$1.432.038 | - |
| 2421 |  Pond Coin PNDC | US$0,0000003848 | -2,42% | 129,30% | - | US$1.413.285 | - |
| 2422 |  Grok GROK | US$0,00000004412 | 4,11% | -16,64% | - | US$1.409.272 | - |
| 2423 |  zkSwap Finance ZF | US$0,03041 | 11,29% | -9,48% | - | US$1.572.970 | - |
| 2424 |  Velodrome Finance VELO | US$0,05853 | 3,30% | 0,01% | - | US$1.401.480 | - |
| 2425 |  Wrapped CRO WCRO | US$0,08853 | 0,99% | 0,12% | - | US$1.397.788 | - |
| 2426 |  Guacamole GUAC | US$0,0000002086 | -0,88% | -1,41% | - | US$1.381.700 | - |
| 2427 |  Phemex Token PT | US$0,6470 | -0,45% | -3,97% | - | US$1.380.844 | - |
| 2428 |  Evmos EVMOS | US$0,1031 | 13,25% | -14,05% | - | US$1.344.767 | - |
| 2429 |  Redacted BTRFLY | US$429,02 | 21,83% | 81,10% | - | US$1.353.259 | - |
| 2430 |  Bit.Store STORE | US$0,02862 | 5,23% | 49,65% | - | US$1.317.296 | - |
| 2431 |  Probinex PBX | US$0,1551 | 2,64% | 6,11% | - | US$1.317.397 | - |
| 2432 |  MEME MINT MEMEMINT | US$0,006593 | 49,80% | -13,54% | - | US$1.319.753 | - |
| 2433 |  DeFinder Capital DFC | US$1,73 | 19,59% | 33,33% | - | US$1.318.094 | - |
| 2434 |  RefundCoin RFD | US$0,000006968 | 3,17% | 1,53% | - | US$1.303.152 | - |
| 2435 |  Flappymoonbird FMB | US$0,02244 | -0,06% | 0,60% | - | US$1.300.782 | - |
| 2436 |  Bitkub Coin KUB | US$2,06 | 1,61% | 4,79% | - | US$1.301.140 | - |
| 2437 |  STEMX STEMX | US$0,004157 | -0,96% | 5,11% | - | US$1.284.509 | - |
| 2438 |  ZEDXION ZEDXION | US$0,1802 | 0,19% | 3,58% | - | US$1.282.818 | - |
| 2439 |  roup (Ordinals) ROUP | US$0,008065 | 18,23% | -18,40% | - | US$1.262.750 | - |
| 2440 |  Biconomy Exchange Token BIT | US$0,000008558 | 14,22% | 57,85% | - | US$1.284.911 | - |
| 2441 |  MicroVisionChain SPACE | US$19,45 | -3,61% | -18,13% | - | US$1.250.713 | - |
| 2442 |  Ethereum Gold ETHG | US$0,1443 | 1,26% | 4,88% | - | US$1.261.350 | - |
| 2443 |  SoBit SOBB | US$0,006106 | 17,19% | -66,02% | - | US$1.250.999 | - |
| 2444 |  Love Hate Inu LHINU | US$0,00001312 | -0,21% | 2,28% | - | US$1.237.933 | - |
| 2445 |  Absolute Sync AST | US$361,67 | 0,76% | 7,52% | - | US$1.204.860 | - |
| 2446 |  swETH SWETH | US$2.698,74 | 2,72% | 13,01% | - | US$1.208.257 | - |
| 2447 |  QToken QTO | US$0,1631 | 0,63% | 1,92% | - | US$1.203.505 | - |
| 2448 |  OrdBridge BRGE | US$0,05284 | -11,62% | -37,86% | - | US$1.248.636 | - |
| 2449 |  USDP Stablecoin USDP | US$0,9999 | -0,06% | -0,01% | - | US$1.195.520 | - |
| 2450 |  PDX Coin PDX | US$91,70 | 0,31% | -0,02% | - | US$1.189.238 | - |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.