Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Cats 1CAT | US$0,007185 | 6,36% | 12,71% | - | US$8.038.731 | - |
| 2302 |  HEX (PulseChain) HEX | US$0,01839 | -5,05% | 49,01% | - | US$8.060.985 | - |
| 2303 |  BlackPearl Token BPLC | US$0,00000006999 | -13,56% | -11,41% | - | US$7.829.957 | - |
| 2304 |  Grok GROK | US$0,005022 | 3,27% | -0,97% | - | US$7.742.660 | - |
| 2305 |  Wrapped CANTO WCANTO | US$0,3254 | -0,05% | -0,95% | - | US$7.508.976 | - |
| 2306 |  Jupiter Perps LP JLP | US$1,85 | 0,76% | 0,76% | - | US$7.366.818 | - |
| 2307 |  Rocky ROCKY | US$0,007828 | -43,30% | 273,98% | - | US$7.025.055 | - |
| 2308 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04964 | -7,22% | 14,81% | - | US$7.026.055 | - |
| 2309 |  Cryptonex CNX | US$29,33 | 1,30% | -6,39% | - | US$7.292.473 | - |
| 2310 |  Venus XRP vXRP | US$0,01170 | 0,02% | 1,68% | - | US$6.998.162 | - |
| 2311 |  Port3 Network PORT3 | US$0,1335 | 16,05% | 0,00% | - | US$6.831.282 | - |
| 2312 |  Coupon Assets CA | US$0,6213 | 3,50% | 23,40% | - | US$6.783.804 | - |
| 2313 |  XAI X | US$0,000000000173 | 43,33% | 76,17% | - | US$6.640.903 | - |
| 2314 |  Mice (Ordinals) MICE | US$0,02442 | -11,21% | 63,25% | - | US$6.398.933 | - |
| 2315 |  Joseon Mun JSM | US$0,01038 | 2,89% | -0,04% | - | US$6.400.979 | - |
| 2316 |  Fellaz FLZ | US$2,36 | -0,34% | -4,41% | - | US$6.236.869 | - |
| 2317 |  BOZO BOZO | US$0,00000009946 | -26,17% | 0,00% | - | US$6.253.647 | - |
| 2318 |  Analysoor ZERO | US$0,9088 | -5,33% | 29,35% | - | US$6.243.459 | - |
| 2319 |  MMSS (Ordinals) MMSS | US$0,7008 | -1,52% | 12,33% | - | US$6.224.088 | - |
| 2320 |  Bitcoin Avalanche Bridged BTC.b | US$43.141,61 | 1,38% | -6,41% | - | US$6.150.272 | - |
| 2321 |  xPET tech XPET | US$1,47 | 26,94% | 14,75% | - | US$5.988.290 | - |
| 2322 |  Floor Protocol FLC | US$0,02170 | 8,29% | 4,73% | - | US$5.947.656 | - |
| 2323 |  INTOverse TOX | US$0,1700 | 2,77% | 6,02% | - | US$5.823.734 | - |
| 2324 |  INOFI FON | US$0,2874 | -0,37% | 4,18% | - | US$5.684.388 | - |
| 2325 |  BitStable BSSB | US$4,21 | 22,18% | 38,84% | - | US$5.668.199 | - |
| 2326 |  Gala Music MUSIC | US$0,1714 | -2,73% | 70,77% | - | US$5.567.467 | - |
| 2327 |  Popcat POPCAT | US$0,01839 | -17,31% | 162,08% | - | US$5.482.201 | - |
| 2328 |  Structure finance STF | US$0,01551 | -4,38% | -4,20% | - | US$5.410.640 | - |
| 2329 |  XEN Crypto XEN | US$0,0000004774 | 6,95% | 25,46% | - | US$5.123.482 | - |
| 2330 |  Virtual Coin VRC | US$2,01 | -0,10% | 1,05% | - | US$5.026.157 | - |
| 2331 |  Prisma Finance PRISMA | US$0,9343 | 0,64% | -0,79% | - | US$5.015.283 | - |
| 2332 |  BTCs (Ordinals) BTCS | US$3,52 | 3,35% | 88,54% | - | US$4.966.538 | - |
| 2333 |  Venus TUSD vTUSD | US$1,02 | 0,14% | -0,62% | - | US$4.948.505 | - |
| 2334 |  DFX Finance DFX | US$0,08348 | 2,08% | 23,11% | - | US$4.913.436 | - |
| 2335 |  cLFi CLFI | US$1,94 | 0,80% | 2,32% | - | US$4.849.500 | - |
| 2336 |  Edelcoin EDLC | US$1,05 | 0,03% | 0,00% | - | US$4.817.930 | - |
| 2337 |  Open Exchange Token OX | US$0,02328 | 8,80% | 138,36% | - | US$4.857.015 | - |
| 2338 |  P2P Solutions foundation P2PS | US$147,36 | 3,70% | 9,99% | - | US$4.722.338 | - |
| 2339 |  Bong - Bonk's Brother $BONG | US$0,00004582 | 23,92% | 0,00% | - | US$4.664.758 | - |
| 2340 |  4-CHAN 4CHAN | US$0,000000000000 | 6,45% | -94,16% | - | US$5.145.051 | - |
| 2341 |  Wrapped Neon EVM WNEON | US$1,54 | -1,24% | -24,21% | - | US$4.440.954 | - |
| 2342 |  Venus MATIC vMATIC | US$0,01764 | 0,06% | 4,96% | - | US$4.335.429 | - |
| 2343 |  AI-X X | US$0,000000000184 | 60,07% | 249,87% | - | US$4.336.207 | - |
| 2344 |  The Root Network ROOT | US$0,09062 | 0,93% | 7,16% | - | US$4.238.538 | - |
| 2345 |  Sakai Vault SAKAI | US$8,10 | -2,19% | 28,78% | - | US$4.128.359 | - |
| 2346 |  Frax Finance - Frax Ether FRXETH | US$2.595,25 | 3,07% | 11,23% | - | US$4.034.610 | - |
| 2347 |  Wrapped Mantle WMNT | US$0,7293 | 1,38% | 10,88% | - | US$4.041.279 | - |
| 2348 |  Venus Dogecoin vDOGE | US$0,001653 | 0,20% | 2,59% | - | US$3.880.603 | - |
| 2349 |  OmniCat OMNI | US$0,0005104 | 40,13% | 3,16% | - | US$3.879.648 | - |
| 2350 |  5ire 5IRE | US$0,2936 | 1,38% | 4,05% | - | US$3.779.075 | - |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.