Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BlueSale Finance BLS | US$0,01873 | -3,69% | -10,44% | US$29.078 | US$58.590,07 | 1.552.749 BLS |
| 2152 |  POLKARARE PRARE | US$0,002521 | -5,75% | -7,54% | US$28.692 | US$27.349,94 | 11.383.253 PRARE |
| 2153 |  ClassicDoge XDOGE | US$0,000001893 | 4,43% | 7,26% | US$28.716 | US$1,10 | 15.170.955.963 XDOGE |
| 2154 |  Zoracles ZORA | US$5,23 | 0,00% | -45,04% | US$28.596 | - | 5.463 ZORA |
| 2155 |  Hertz Network HTZ | US$0,000005303 | 0,30% | -12,69% | US$27.777 | US$7,10 | 5.238.410.649 HTZ |
| 2156 |  SPRINT SWP | US$0,0001418 | -9,62% | -8,06% | US$27.608 | US$831,80 | 194.732.594 SWP |
| 2157 |  Goose Finance EGG | US$0,01579 | -8,43% | -13,45% | US$27.715 | US$28.038,92 | 1.755.130 EGG |
| 2158 |  TrezarCoin TZC | US$0,00008627 | 1,42% | -6,48% | US$26.556 | - | 307.809.550 TZC |
| 2159 |  Tapx TAP | US$0,001023 | 0,01% | 0,01% | US$26.307 | - | 25.712.354 TAP |
| 2160 |  The Coop Network GMD | US$0,0001140 | 0,01% | -0,02% | US$24.266 | - | 212.897.880 GMD |
| 2161 |  Asch XAS | US$0,0002510 | -1,93% | 422,81% | US$23.428 | - | 93.355.331 XAS |
| 2162 |  FOTA - Fight Of The Ages FOTA | US$0,003562 | -6,48% | 5,35% | US$23.333 | US$66.990,47 | 6.550.298 FOTA |
| 2163 |  Gem Exchange and Trading GXT | US$0,0002763 | 9,34% | 3,37% | US$23.083 | US$1.515,63 | 83.529.286 GXT |
| 2164 |  ByteNext BNU | US$0,001317 | 0,00% | 1,22% | US$22.724 | - | 17.250.000 BNU |
| 2165 |  Alphr finance ALPHR | US$0,01293 | -0,82% | 3,42% | US$22.358 | US$27.692,58 | 1.729.085 ALPHR |
| 2166 |  CorionX CORX | US$0,0001702 | 17,77% | 28,46% | US$22.107 | US$1,71 | 129.910.129 CORX |
| 2167 |  MELX MEL | US$0,001088 | 0,01% | -0,02% | US$22.083 | - | 20.300.314 MEL |
| 2168 |  Knit Finance KFT | US$0,004480 | 0,17% | 3,24% | US$21.952 | US$31.233,30 | 4.900.000 KFT |
| 2169 |  CryptoBonusMiles CBM | US$0,000004312 | 1,39% | 24,67% | US$21.556 | US$6,64 | 4.999.088.401 CBM |
| 2170 |  Crypto Sports Network CSPN | US$0,007629 | 0,02% | -38,68% | US$20.884 | US$122,13 | 2.737.526 CSPN |
| 2171 |  PYRO Network PYRO | US$0,00002587 | 2,86% | 8,28% | US$20.267 | - | 783.491.841 PYRO |
| 2172 |  Castweet CTT | US$0,01109 | 0,72% | -3,48% | US$19.900 | US$12,55 | 1.793.952 CTT |
| 2173 |  Smoothy SMTY | US$0,003831 | 0,13% | 3,07% | US$19.500 | US$161.615 | 5.089.773 SMTY |
| 2174 |  BoutsPro BOUTS | US$0,0002503 | 1,76% | -2,55% | US$19.177 | - | 76.615.188 BOUTS |
| 2175 |  UNICORN Token UNI | US$0,0001768 | 1,39% | -6,50% | US$18.901 | US$56,49 | 106.912.509 UNI |
| 2176 |  Warena RENA | US$0,002648 | -1,29% | 9,04% | US$18.171 | US$21.194,29 | 6.862.242 RENA |
| 2177 |  Ancient Kingdom DOM | US$0,00001097 | 0,38% | -11,40% | US$17.360 | US$2,71 | 1.582.934.582 DOM |
| 2178 |  Tokenbox TBX | US$0,001511 | 2,38% | 6,45% | US$16.972 | US$10,12 | 11.235.451 TBX |
| 2179 |  Pixer Eternity PXT | US$0,02755 | 0,23% | -17,75% | US$15.780 | US$239.818 | 572.689 PXT |
| 2180 |  Kuverit KUV | US$0,000005799 | 0,02% | -3,19% | US$15.393 | US$2,10 | 2.654.360.436 KUV |
| 2181 |  KIWIGO KGO | US$0,0003564 | 1,48% | -1,37% | US$15.124 | US$4,76 | 42.438.196 KGO |
| 2182 |  Shackleford SHACK | US$0,01586 | -15,80% | -92,54% | US$15.081 | US$3.291,95 | 950.904 SHACK |
| 2183 |  Moniwar MOWA | US$0,001383 | -0,78% | -7,91% | US$14.952 | US$354,47 | 10.810.810 MOWA |
| 2184 |  Step Hero HERO | US$0,001142 | 2,66% | -3,46% | US$14.790 | US$27.670,70 | 12.951.109 HERO |
| 2185 |  Gossip Coin GOSS | US$0,0004314 | 1,42% | -6,48% | US$14.011 | - | 32.479.221 GOSS |
| 2186 |  SharedStake SGT | US$0,09192 | 12,23% | 5,16% | US$13.789 | US$3.039,79 | 150.015 SGT |
| 2187 |  Twinci TWIN | US$0,06861 | 0,01% | -0,02% | US$13.722 | - | 200.000 TWIN |
| 2188 |  1MillionNFTs 1MIL | US$0,1141 | -7,97% | -13,80% | US$13.689 | US$27.494,46 | 120.000 1MIL |
| 2189 |  Gaj Finance GAJ | US$0,007019 | 0,08% | 24,13% | US$13.626 | US$21,37 | 1.941.413 GAJ |
| 2190 |  Axe AXE | US$0,002588 | 1,42% | -6,48% | US$13.617 | US$5,16 | 5.260.968 AXE |
| 2191 |  TemDAO TEM | US$0,0000004999 | 66,70% | 24,97% | US$13.550 | US$29.117,05 | 27.105.282.561 TEM |
| 2192 |  Elementeum ELET | US$0,002569 | 2,38% | 6,45% | US$13.418 | US$39,25 | 5.223.113 ELET |
| 2193 |  beFITTER FIU | US$0,0002777 | -3,89% | -8,63% | US$13.189 | US$22.748,57 | 47.498.130 FIU |
| 2194 |  Niftify NIFT | US$0,001128 | 0,43% | 2,20% | US$12.968 | US$19.176,99 | 11.500.769 NIFT |
| 2195 |  Lithosphere LITHO | US$0,0002433 | 28,67% | -28,05% | US$15.159 | US$82.201,84 | 62.316.885 LITHO |
| 2196 |  Indexed Finance NDX | US$0,01462 | 2,38% | 7,74% | US$12.495 | US$509,57 | 854.801 NDX |
| 2197 |  Skyrim Finance SKYRIM | US$0,0006035 | -13,45% | -26,94% | US$12.251 | US$38.202,26 | 20.300.000 SKYRIM |
| 2198 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,02% | -0,02% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2199 |  Era Token (Era7) ERA | US$0,0002671 | 0,45% | -5,14% | US$12.292 | US$2,87 | 46.021.643 ERA |
| 2200 |  BSClaunch BSL | US$0,005882 | 11,10% | 19,48% | US$11.488 | US$4.071,37 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.