Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  The Corgi of PolkaBridge CORGIB | US$0,000000003194 | 4,39% | -18,31% | US$92.534 | US$129,44 | 28.970.127.068.717 CORGIB |
| 2052 |  CryptoTanks TANK | US$0,001862 | 0,61% | 10,93% | US$90.493 | US$26.809,61 | 48.610.000 TANK |
| 2053 |  Gunstar Metaverse GSTS | US$0,002897 | 15,59% | 17,87% | US$90.644 | US$24.927,81 | 31.290.286 GSTS |
| 2054 |  Shadows DOWS | US$0,003234 | 1,71% | 5,79% | US$85.704 | - | 26.500.000 DOWS |
| 2055 |  SKYPlay SKP | US$0,0005440 | 11,21% | -5,59% | US$85.473 | US$98.626,37 | 157.118.755 SKP |
| 2056 |  WOWswap WOW | US$0,08294 | 14,82% | 12,67% | US$82.934 | US$577,56 | 999.987 WOW |
| 2057 |  Axis DeFi AXIS | US$0,03919 | -0,34% | 1,35% | US$81.691 | US$33.775,80 | 2.084.401 AXIS |
| 2058 |  Tycoon TYC | US$0,001020 | -25,80% | -39,52% | US$80.374 | US$23,98 | 78.815.560 TYC |
| 2059 |  ETHA Lend ETHA | US$0,008584 | 0,47% | 24,59% | US$80.343 | US$65.271,86 | 9.359.425 ETHA |
| 2060 |  Mrweb Finance (new) AMA | US$0,001112 | -11,15% | -16,18% | US$80.132 | US$2.532,68 | 72.089.737 AMA |
| 2061 |  Shield Protocol SHIELD | US$0,3264 | 3,34% | -6,88% | US$79.814 | US$215,99 | 244.499 SHIELD |
| 2062 |  Verso VSO | US$0,0009950 | 3,41% | -10,50% | US$78.884 | US$42.614,16 | 79.279.192 VSO |
| 2063 |  XcelToken Plus XLAB | US$0,000001711 | -3,78% | -49,34% | US$77.003 | US$80,75 | 44.999.840.391 XLAB |
| 2064 |  ZENZO ZNZ | US$0,002588 | 1,64% | -45,64% | US$76.767 | US$1,45 | 29.667.006 ZNZ |
| 2065 |  EveryCoin EVY | US$0,000008173 | -17,37% | 27,30% | US$76.662 | US$502,98 | 9.380.000.000 EVY |
| 2066 |  BitcoinPoS BPS | US$0,01277 | 0,09% | -4,82% | US$76.526 | - | 5.994.733 BPS |
| 2067 |  Yield Protocol YIELD | US$0,002230 | 0,34% | 5,73% | US$75.854 | US$65.067,01 | 34.009.745 YIELD |
| 2068 |  Dogeswap DOGES | US$3,79 | 0,09% | -4,79% | US$75.734 | - | 20.000 DOGES |
| 2069 |  Jigstack STAK | US$0,00004202 | -2,72% | -48,63% | US$74.618 | US$42,34 | 1.775.763.939 STAK |
| 2070 |  Noir NOR | US$0,003408 | 1,42% | -6,48% | US$70.750 | - | 20.760.950 NOR |
| 2071 |  SugarBounce TIP | US$0,004987 | 0,46% | 4,58% | US$69.952 | US$518,80 | 14.028.150 TIP |
| 2072 |  Elpis Battle EBA | US$0,003146 | 0,50% | 2,97% | US$69.764 | US$40,18 | 22.172.718 EBA |
| 2073 |  Nitro Network NCash | US$0,000009462 | 79,98% | 72,84% | US$69.309 | US$276,34 | 7.325.209.699 NCash |
| 2074 |  Snowball SNOB | US$0,01245 | 1,66% | -14,67% | US$68.390 | US$440,09 | 5.492.417 SNOB |
| 2075 |  Gamerse LFG | US$0,0003964 | 26,53% | -0,42% | US$67.447 | US$6.403,93 | 170.157.314 LFG |
| 2076 |  SmileyCoin SMLY | US$0,000004297 | 1,41% | -78,29% | US$67.916 | US$1,43 | 15.806.193.400 SMLY |
| 2077 |  Jade Currency JADE | US$0,001257 | 0,23% | 16,75% | US$67.430 | US$73,88 | 53.652.398 JADE |
| 2078 |  Rune RUNE | US$4,76 | 4,25% | 0,38% | US$64.301 | US$312.267 | 13.517 RUNE |
| 2079 |  Rublix RBLX | US$0,003080 | 2,38% | 6,45% | US$63.907 | US$139,79 | 20.745.871 RBLX |
| 2080 |  BEMIL Coin BEM | US$0,00006300 | -0,71% | 27,62% | US$62.996 | US$55,81 | 999.981.241 BEM |
| 2081 |  ALL BEST ICO ALLBI | US$0,00004150 | 41,65% | 53,39% | US$62.219 | US$2.482,07 | 1.499.366.474 ALLBI |
| 2082 |  Synthetify SNY | US$0,01114 | 0,11% | -20,36% | US$62.645 | US$128.578 | 5.625.000 SNY |
| 2083 |  MoneySwap MSWAP | US$0,00004121 | -5,27% | -20,95% | US$61.808 | US$20.351,95 | 1.500.000.000 MSWAP |
| 2084 |  Kawaii Islands KWT | US$0,002043 | -1,08% | -11,57% | US$61.287 | US$31,10 | 30.000.000 KWT |
| 2085 |  Soldex SOLX | US$0,0001419 | -5,35% | -20,56% | US$59.653 | US$28.050,03 | 420.407.146 SOLX |
| 2086 |  Duck DAO (DLP Duck Token) DUCK | US$0,001901 | -0,07% | 4,33% | US$59.543 | - | 31.319.195 DUCK |
| 2087 |  YVS.Finance YVS | US$0,04347 | 0,00% | 4,61% | US$57.604 | - | 1.325.244 YVS |
| 2088 |  Sentinel Chain SENC | US$0,0002907 | 9,14% | 10,59% | US$57.354 | US$30.157,82 | 197.269.666 SENC |
| 2089 |  Fivebalance FBN | US$0,00005173 | 2,86% | 8,28% | US$56.518 | - | 1.092.481.026 FBN |
| 2090 |  NBX BYN | US$0,006292 | -8,76% | -15,00% | US$55.766 | US$217.533 | 8.863.175 BYN |
| 2091 |  ArGo ARGO | US$0,006154 | 0,00% | 5,41% | US$54.742 | - | 8.895.833 ARGO |
| 2092 |  Atmos ATMOS | US$0,0008624 | 1,39% | -6,50% | US$54.088 | US$64,94 | 62.717.622 ATMOS |
| 2093 |  Pascal PASC | US$0,001299 | 0,83% | -29,13% | US$54.079 | US$1.953,44 | 41.624.400 PASC |
| 2094 |  Berry Data BRY | US$0,02696 | -2,17% | 2,13% | US$53.919 | US$31.202,69 | 2.000.000 BRY |
| 2095 |  Digital Files DIFI | US$0,005313 | -5,24% | -20,96% | US$53.133 | US$1.451,25 | 10.000.000 DIFI |
| 2096 |  KnoxFS KFX | US$0,06471 | 1,41% | 776,80% | US$52.820 | - | 816.297 KFX |
| 2097 |  Sable Finance SABLE | US$0,01013 | -4,45% | -3,24% | US$52.459 | US$8.350,90 | 5.178.493 SABLE |
| 2098 |  NuriFootBall NRFB | US$0,0002531 | -3,90% | 6,60% | US$52.671 | US$36.656,50 | 208.080.000 NRFB |
| 2099 |  LiquidApps DAPP | US$0,00007389 | 2,38% | 6,45% | US$52.454 | US$908,63 | 709.902.294 DAPP |
| 2100 |  MoneroV XMV | US$0,01941 | 1,41% | -95,27% | US$52.412 | US$6,66 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.