Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bolivarcoin BOLI | US$0,006729 | 1,42% | -12,64% | US$129.012 | US$3,05 | 19.171.386 BOLI |
| 2002 |  Bitball Treasure BTRS | US$0,2867 | -0,01% | -0,77% | US$129.018 | US$122.692 | 450.000 BTRS |
| 2003 |  Dynamix DYNA | US$0,000000000247 | 0,06% | 5,08% | US$129.017 | US$25,54 | 523.373.311.633.777 DYNA |
| 2004 |  Token IN TIN | US$0,02541 | 0,44% | 11,04% | US$128.529 | US$37.908,35 | 5.058.136 TIN |
| 2005 |  Flashstake FLASH | US$0,001454 | -21,87% | -1,31% | US$124.333 | US$368,47 | 85.508.821 FLASH |
| 2006 |  Education Ecosystem LEDU | US$0,0005219 | 1,55% | -4,09% | US$123.541 | - | 236.710.413 LEDU |
| 2007 |  FYDcoin FYD | US$0,0001941 | 1,42% | -39,89% | US$123.263 | - | 635.025.286 FYD |
| 2008 |  hiODBS HIODBS | US$0,002278 | 0,77% | 2,08% | US$122.528 | US$103.016 | 53.776.000 HIODBS |
| 2009 |  hiOD HIOD | US$0,001218 | 1,52% | 2,72% | US$122.341 | US$205.466 | 100.466.000 HIOD |
| 2010 |  Polis POLIS | US$0,01242 | 1,41% | 627,88% | US$122.132 | US$16,04 | 9.831.891 POLIS |
| 2011 |  Hashgard GARD | US$0,00001213 | -0,25% | -6,38% | US$121.309 | US$32.973,39 | 10.000.000.000 GARD |
| 2012 |  CryptoTycoon CTT | US$0,4913 | 19,88% | 20,47% | US$120.778 | US$36.049,43 | 245.828 CTT |
| 2013 |  Cyclub CYCLUB | US$0,00009181 | 0,87% | -5,65% | US$120.665 | US$3.507,61 | 1.314.294.423 CYCLUB |
| 2014 |  BidiPass BDP | US$0,0003077 | 2,85% | 10,42% | US$118.959 | - | 386.631.337 BDP |
| 2015 |  Ninneko NINO | US$0,001805 | -11,72% | -19,93% | US$117.175 | US$15.075,16 | 64.904.273 NINO |
| 2016 |  Orion Money ORION | US$0,001227 | -0,07% | 12,71% | US$116.552 | US$913,80 | 95.000.673 ORION |
| 2017 |  ORAO Network ORAO | US$0,002955 | -2,82% | -9,39% | US$116.439 | US$38.788,98 | 39.397.668 ORAO |
| 2018 |  MetaverseX METAX | US$0,04224 | -2,36% | -10,50% | US$116.163 | US$34.614,15 | 2.750.000 METAX |
| 2019 |  Polinate POLI | US$0,0007472 | 0,72% | 2,10% | US$115.290 | US$15.976,06 | 154.294.330 POLI |
| 2020 |  Aryacoin AYA | US$0,0007221 | 2,88% | -6,55% | US$115.867 | US$106.347 | 160.459.559 AYA |
| 2021 |  Genesis Shards GS | US$0,009510 | 0,68% | 2,70% | US$114.417 | US$36.039,99 | 12.030.988 GS |
| 2022 |  uPlexa UPX | US$0,00004314 | 1,42% | -6,48% | US$113.419 | - | 2.629.276.861 UPX |
| 2023 |  hiVALHALLA HIVALHALLA | US$0,0003517 | -1,24% | 0,35% | US$113.245 | US$102.761 | 321.973.000 HIVALHALLA |
| 2024 |  Beyond Protocol BP | US$0,0006793 | 0,30% | -5,39% | US$112.133 | US$21.482,18 | 165.059.723 BP |
| 2025 |  Decentrahub Coin DCNTR | US$0,06298 | 0,09% | -4,82% | US$111.536 | - | 1.771.062 DCNTR |
| 2026 |  SeedOn SEON | US$0,0004427 | 0,00% | 7,25% | US$111.486 | - | 251.813.983 SEON |
| 2027 |  IG Gold IGG | US$0,00001254 | -0,20% | 18,08% | US$111.072 | US$1,39 | 8.856.541.707 IGG |
| 2028 |  Flixxo FLIXX | US$0,001313 | 2,38% | 136,78% | US$110.732 | US$36,13 | 84.323.675 FLIXX |
| 2029 |  Innova INN | US$0,01580 | -26,98% | -13,16% | US$109.022 | US$258,47 | 6.901.771 INN |
| 2030 |  Creaticles CRE8 | US$0,001366 | -2,80% | 5,01% | US$106.596 | US$23.805,81 | 78.052.634 CRE8 |
| 2031 |  ShopNEXT NEXT | US$0,007589 | 10,90% | 9,68% | US$105.633 | US$26.330,23 | 13.919.736 NEXT |
| 2032 |  Drops Ownership Power DOP | US$0,08975 | -0,98% | 25,54% | US$105.551 | US$21.953,34 | 1.176.034 DOP |
| 2033 |  Sypool SYP | US$0,001595 | -0,43% | 1,82% | US$104.275 | US$178.137 | 65.364.660 SYP |
| 2034 |  The Crypto Prophecies TCP | US$0,0008981 | -3,45% | -43,91% | US$104.880 | US$29.924,42 | 116.782.511 TCP |
| 2035 |  Pancake Bunny BUNNY | US$0,2008 | 3,12% | 4,90% | US$102.442 | US$31.286,10 | 510.232 BUNNY |
| 2036 |  Celeum CLX | US$0,01975 | -0,36% | 8,98% | US$101.285 | - | 5.127.335 CLX |
| 2037 |  x42 Protocol X42 | US$0,004961 | 16,63% | -8,85% | US$100.043 | US$294,96 | 20.166.886 X42 |
| 2038 |  UCA Coin UCA | US$0,00004314 | 1,41% | -6,47% | US$99.579 | - | 2.308.373.935 UCA |
| 2039 |  Vodra VDR | US$0,0006975 | -3,37% | 1,49% | US$99.849 | US$19.127,39 | 143.144.036 VDR |
| 2040 |  FantomStarter FS | US$0,0009559 | 29,96% | -5,46% | US$98.942 | US$1.169,26 | 103.506.349 FS |
| 2041 |  SolChicks Token CHICKS | US$0,0001528 | -2,47% | -9,79% | US$97.652 | US$371,77 | 639.106.688 CHICKS |
| 2042 |  BitBall BTB | US$0,0001599 | 2,15% | 45,33% | US$96.992 | US$3,99 | 606.692.575 BTB |
| 2043 |  AdaSwap ASW | US$0,00001518 | -0,89% | 3,90% | US$96.485 | US$17.851,71 | 6.355.145.237 ASW |
| 2044 |  Blockchain Cuties Universe Governance BCUG | US$0,06983 | 0,98% | 4,83% | US$96.222 | US$27.677,89 | 1.377.892 BCUG |
| 2045 |  Bitspawn SPWN | US$0,0001868 | 15,76% | 1,48% | US$96.052 | US$695,55 | 514.118.905 SPWN |
| 2046 |  AirNFTs AIRT | US$0,0008562 | -2,11% | -5,28% | US$95.925 | US$1.948,96 | 112.040.000 AIRT |
| 2047 |  Rapidz RPZX | US$0,00005184 | 0,78% | -2,37% | US$95.775 | - | 1.847.661.820 RPZX |
| 2048 |  Swap XWP | US$0,005608 | 1,42% | -6,48% | US$95.616 | - | 17.050.489 XWP |
| 2049 |  Spume Protocol SPUME | US$0,001936 | -0,13% | 14,89% | US$95.520 | US$294.311 | 49.344.600 SPUME |
| 2050 |  HairyPlotterFTX FTX | US$0,00001546 | 5,46% | 17,31% | US$94.668 | US$1.117,98 | 6.124.096.366 FTX |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.