Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Landbox LAND | US$0,0001410 | 0,02% | -0,02% | US$10.768 | US$74,68 | 76.385.230 LAND |
| 2202 |  Acoin ACOIN | US$0,008628 | 1,87% | -6,48% | US$10.526 | - | 1.220.085 ACOIN |
| 2203 |  OptionRoom ROOM | US$0,0008041 | 25,05% | -49,95% | US$10.045 | US$33.724,99 | 12.493.373 ROOM |
| 2204 |  PrivaCoin PRVC | US$0,0007832 | 0,29% | -0,05% | US$10.049 | US$1.714,10 | 12.829.750 PRVC |
| 2205 |  Scholarship Coin SCHO | US$0,0006998 | 0,02% | -0,03% | US$9.679 | - | 13.831.050 SCHO |
| 2206 |  extraDNA XDNA | US$0,000007699 | 0,02% | -47,98% | US$9.162 | US$13,35 | 1.190.020.231 XDNA |
| 2207 |  Guider GDR | US$0,00003484 | 1,14% | -5,39% | US$9.044 | US$15,06 | 259.564.000 GDR |
| 2208 |  Swirge SWG | US$0,0007267 | 8,31% | 27,88% | US$8.706 | US$22,82 | 11.980.559 SWG |
| 2209 |  Feellike FLL | US$0,004759 | 0,02% | -0,02% | US$8.497 | - | 1.785.468 FLL |
| 2210 |  Martkist MARTK | US$0,0004681 | 10,10% | 4,69% | US$7.935 | - | 16.952.470 MARTK |
| 2211 |  Knight War - The Holy Trio KWS | US$0,0002210 | 1,80% | 1,74% | US$6.959 | US$22.152,61 | 31.485.404 KWS |
| 2212 |  Luna Rush LUS | US$0,001443 | 1,89% | 4,96% | US$6.567 | US$45.814,47 | 4.550.147 LUS |
| 2213 |  BonFi BNF | US$0,00002000 | 0,02% | -0,02% | US$5.947 | US$5,90 | 297.418.335 BNF |
| 2214 |  Paybswap PAYB | US$0,00003765 | 7,11% | 0,41% | US$5.804 | US$40,57 | 154.142.639 PAYB |
| 2215 |  Streamit Coin STREAM | US$0,0004255 | 0,09% | -4,82% | US$5.757 | - | 13.529.414 STREAM |
| 2216 |  DecentralZone DZ | US$0,000006595 | -12,27% | -69,27% | US$5.276 | - | 800.000.000 DZ |
| 2217 |  FUZE Token FUZE | US$6,61 | 0,15% | 9,24% | US$4.949 | US$48.685,13 | 749 FUZE |
| 2218 |  Kwikswap Protocol KWIK | US$0,0005182 | 3,18% | 10,99% | US$4.922 | - | 9.497.188 KWIK |
| 2219 |  ETNA Network ETNA | US$0,0004046 | -22,77% | 78,36% | US$4.888 | US$37,50 | 12.079.542 ETNA |
| 2220 |  Avatly AVA | US$0,00002178 | 1,47% | 3,27% | US$4.856 | US$8,77 | 222.970.812 AVA |
| 2221 |  Rewardiqa REW | US$0,0004812 | -0,36% | 8,98% | US$4.812 | - | 10.000.000 REW |
| 2222 |  CareCoin CARE | US$0,000002466 | 3,45% | -11,46% | US$4.770 | US$16.053,59 | 1.934.505.749 CARE |
| 2223 |  IQ.cash IQ | US$0,0003580 | 1,90% | -1,03% | US$4.282 | - | 11.962.738 IQ |
| 2224 |  BitSend BSD | US$0,0001294 | 1,41% | -74,49% | US$4.217 | US$0,3000 | 32.586.070 BSD |
| 2225 |  Grimm GRIMM | US$0,00006902 | 1,41% | -6,48% | US$4.176 | US$14,06 | 60.501.300 GRIMM |
| 2226 |  SafeCapital SCAP | US$0,002243 | 1,42% | -6,48% | US$4.156 | - | 1.852.870 SCAP |
| 2227 |  SeChain SNN | US$0,0000002192 | -5,71% | 3,09% | US$3.734 | - | 17.033.991.147 SNN |
| 2228 |  MakiSwap MAKI | US$0,00004999 | 0,01% | -98,44% | US$3.448 | - | 68.971.718 MAKI |
| 2229 |  Mesefa SEFA | US$0,005999 | 0,02% | -0,02% | US$2.583 | US$1,10 | 430.655 SEFA |
| 2230 |  FBX by KXCO FBX | US$0,0002822 | 2,29% | 19,58% | US$2.509 | US$1.106.936 | 8.889.956 FBX |
| 2231 |  Defis XGM | US$0,00001725 | 1,41% | -6,48% | US$2.322 | US$6,11 | 134.558.580 XGM |
| 2232 |  Donu DONU | US$0,0004314 | 1,42% | -6,48% | US$2.187 | - | 5.070.895 DONU |
| 2233 |  NestEGG Coin EGG | US$0,00004314 | 1,42% | -6,48% | US$1.827 | US$50,01 | 42.342.655 EGG |
| 2234 |  CRDT CRDT | US$0,0002068 | 2,85% | 10,42% | US$1.816 | - | 8.779.314 CRDT |
| 2235 |  Mate MATE | US$0,0006419 | 3,89% | 12,60% | US$1.733 | US$2.289,80 | 2.699.727 MATE |
| 2236 |  KZ Cash KZC | US$0,001035 | -2,64% | -6,48% | US$1.619 | US$1,56 | 1.563.996 KZC |
| 2237 |  Connectome CNTM | US$0,001120 | 1,81% | -15,55% | US$1.356 | US$125,02 | 1.210.675 CNTM |
| 2238 |  Crystal Token CYL | US$0,002381 | 2,00% | -0,19% | US$1.344 | - | 564.377 CYL |
| 2239 |  Kemacoin KEMA | US$0,00004314 | 1,42% | -6,48% | US$1.051 | US$56,08 | 24.360.241 KEMA |
| 2240 |  ZCore (old) ZCR | US$0,00008047 | -20,78% | -5,26% | US$1.006 | US$95,60 | 12.505.925 ZCR |
| 2241 |  Diligence IRA | US$0,00004255 | 0,09% | -4,82% | US$894 | - | 21.000.000 IRA |
| 2242 |  Cubiex Power CBIX-P | US$0,003442 | -2,02% | -3,88% | US$580 | US$12,58 | 168.605 CBIX-P |
| 2243 |  Storeum STO | US$0,000002026 | -0,36% | 8,98% | US$565 | - | 278.998.364 STO |
| 2244 |  PIAS PIAS | US$0,00001216 | -0,85% | -3,85% | US$499 | US$20.213,85 | 41.021.632 PIAS |
| 2245 |  PREMA PRMX | US$0,000001586 | -2,18% | 3,54% | US$457 | US$21.929,01 | 288.322.108 PRMX |
| 2246 |  ECOSC ECU | US$0,0003999 | 0,02% | -32,22% | US$344 | US$16,45 | 861.265 ECU |
| 2247 |  ModiHost AIM | US$0,0002535 | 1,35% | -97,34% | US$316 | - | 1.246.664 AIM |
| 2248 |  S.Finance SFG | US$0,003537 | -8,56% | -6,38% | US$300 | US$12.445,45 | 84.903 SFG |
| 2249 |  HXAcoin HXA | US$0,0000005248 | -52,08% | -93,24% | US$154 | US$22.037,05 | 293.284.486 HXA |
| 2250 |  Dracula Token DRC | US$0,000008338 | 8,18% | -61,91% | US$121 | US$19.277,25 | 14.523.863 DRC |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.