Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Handy HANDY | US$0,0002959 | -5,93% | -52,88% | US$279.941 | US$14.529,22 | 945.972.125 HANDY |
| 1852 |  Hunter Token / Digital Arms HNTR | US$0,001822 | 0,18% | 4,39% | US$278.143 | US$50.307,22 | 152.685.467 HNTR |
| 1853 |  Universidad de Chile Fan Token UCH | US$0,2403 | 13,92% | 40,89% | US$279.336 | US$11.824,88 | 1.162.424 UCH |
| 1854 |  ZUM TOKEN ZUM | US$0,00001059 | 200,99% | 339,16% | US$275.742 | US$36,24 | 26.028.893.534 ZUM |
| 1855 |  Amazy AZY | US$0,006712 | -0,57% | 7,86% | US$274.683 | US$311.255 | 40.923.921 AZY |
| 1856 |  LiteDoge LDOGE | US$0,00001666 | 0,19% | 23,69% | US$273.680 | - | 16.422.580.992 LDOGE |
| 1857 |  Metaverser MTVT | US$0,003799 | -4,85% | -4,06% | US$270.501 | US$53.064,64 | 71.210.912 MTVT |
| 1858 |  BUX Token BUX | US$0,004720 | 0,84% | 17,02% | US$273.321 | - | 57.904.773 BUX |
| 1859 |  DDKoin DDK | US$0,1597 | 0,98% | -4,68% | US$273.104 | US$1,94 | 1.710.000 DDK |
| 1860 |  XP NETWORK XPNET | US$0,002062 | -4,55% | -11,24% | US$271.962 | US$107.279 | 131.870.792 XPNET |
| 1861 |  CyberVein CVT | US$0,0002551 | 6,79% | 1,85% | US$270.460 | US$31.281,07 | 1.060.404.496 CVT |
| 1862 |  Gemie GEM | US$0,002305 | -1,10% | -18,56% | US$271.149 | US$46.679,56 | 117.610.532 GEM |
| 1863 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8773 | 2,05% | 17,38% | US$269.195 | US$38.079,24 | 306.838 STV |
| 1864 |  PymeDAO PYME | US$0,0005500 | 8,92% | 17,73% | US$266.876 | US$13.017,05 | 485.198.977 PYME |
| 1865 |  DAPS Coin DAPS | US$0,000004614 | 1,39% | -6,50% | US$267.501 | US$10,87 | 57.977.796.500 DAPS |
| 1866 |  OIN Finance OIN | US$0,008039 | -0,56% | -1,63% | US$264.906 | US$332.328 | 32.950.759 OIN |
| 1867 |  Chain of Legends CLEG | US$0,003549 | 3,67% | -6,26% | US$260.873 | US$24.396,92 | 73.497.385 CLEG |
| 1868 |  DomRaider DRT | US$0,0004314 | 1,89% | -6,48% | US$255.159 | - | 591.500.000 DRT |
| 1869 |  Sator SAO | US$0,004636 | -0,70% | -7,35% | US$254.571 | US$528.149 | 54.913.292 SAO |
| 1870 |  ASPO World ASPO | US$0,003176 | -0,50% | -22,73% | US$253.911 | US$131,46 | 79.936.866 ASPO |
| 1871 |  Standard STND | US$0,01870 | 1,99% | -5,96% | US$251.121 | US$283.168 | 13.427.324 STND |
| 1872 |  Curate XCUR | US$0,02968 | 0,02% | 2,57% | US$250.158 | US$259.859 | 8.428.244 XCUR |
| 1873 |  ACoconut AC | US$0,09268 | -0,31% | -3,46% | US$246.690 | US$11,99 | 2.661.650 AC |
| 1874 |  LOCGame LOCG | US$0,004851 | -1,38% | 1,26% | US$243.584 | US$37.154,11 | 50.209.206 LOCG |
| 1875 |  SaTT SATT | US$0,00007499 | -7,76% | -4,09% | US$243.325 | US$9,17 | 3.244.898.181 SATT |
| 1876 |  HashBX HBX | US$0,0003798 | 2,01% | 6,67% | US$239.022 | US$21,64 | 629.280.963 HBX |
| 1877 |  XTRABYTES XBY | US$0,0005957 | 7,79% | 2,50% | US$256.163 | - | 430.000.000 XBY |
| 1878 |  hiMEEBITS HIMEEBITS | US$0,003238 | -2,63% | -2,17% | US$237.511 | US$101.596 | 73.345.000 HIMEEBITS |
| 1879 |  Darwinia Commitment Token KTON | US$4,63 | 1,55% | -2,91% | US$237.395 | US$333.610 | 51.314 KTON |
| 1880 |  GrabCoinClub GC | US$0,0002386 | 30,07% | -60,61% | US$236.269 | US$4.986,14 | 990.233.898 GC |
| 1881 |  Archimedes Finance ARCH | US$2,40 | 0,22% | 0,15% | US$232.525 | US$58.557,19 | 97.024 ARCH |
| 1882 |  Tidal Finance TIDAL | US$0,0002681 | -1,56% | 0,48% | US$231.953 | US$89.036,83 | 865.226.229 TIDAL |
| 1883 |  Centaur CNTR | US$0,00004763 | 0,86% | 7,26% | US$230.846 | US$25,14 | 4.846.708.333 CNTR |
| 1884 |  Fractal ID FCL | US$0,01390 | 1,74% | 4,97% | US$230.622 | US$6.990,84 | 16.595.271 FCL |
| 1885 |  Kava Swap SWP | US$0,006809 | -0,12% | -1,18% | US$230.507 | US$78.277,09 | 33.854.166 SWP |
| 1886 |  TigerCash TCH | US$0,004106 | 4,35% | 0,40% | US$229.950 | - | 55.999.900 TCH |
| 1887 |  Ares Protocol ARES | US$0,0009940 | 12,14% | 31,98% | US$229.803 | US$43.142,80 | 231.179.222 ARES |
| 1888 |  Cryptopolis CPO | US$0,002570 | -2,86% | -10,41% | US$228.502 | US$22.267,06 | 88.913.639 CPO |
| 1889 |  CryptEx CRX | US$2,69 | -3,21% | 7,15% | US$228.563 | US$2.828,73 | 85.000 CRX |
| 1890 |  DeHive DHV | US$0,05663 | -0,11% | 4,01% | US$227.630 | US$36.052,32 | 4.019.375 DHV |
| 1891 |  SnowSwap SNOW | US$0,4582 | 3,19% | 13,06% | US$227.065 | US$25.615,50 | 495.589 SNOW |
| 1892 |  Plasma Finance PPAY | US$0,001815 | 8,56% | -17,73% | US$223.455 | US$655,97 | 123.116.295 PPAY |
| 1893 |  EVRYNET EVRY | US$0,005577 | -11,12% | 16,73% | US$225.252 | US$16.234,63 | 40.389.133 EVRY |
| 1894 |  Basis Cash BAC | US$0,004091 | -3,56% | -1,62% | US$223.256 | US$27.663,39 | 54.575.145 BAC |
| 1895 |  DEXA COIN DEXA | US$0,000008993 | -5,69% | -15,29% | US$224.823 | US$38.088,53 | 25.000.000.000 DEXA |
| 1896 |  X-CASH XCASH | US$0,000003528 | 23,25% | 19,92% | US$221.621 | US$8,64 | 62.820.378.619 XCASH |
| 1897 |  OLD DOVU DOV | US$0,0002324 | -0,17% | -14,40% | US$222.208 | US$821,23 | 956.157.114 DOV |
| 1898 |  Kangal KANGAL | US$0,000002194 | -0,87% | 2,06% | US$219.400 | US$46,44 | 100.000.000.000 KANGAL |
| 1899 |  Wonderman Nation WNDR | US$0,01535 | 3,16% | 6,67% | US$218.258 | US$18.376,57 | 14.215.495 WNDR |
| 1900 |  NevaCoin NEVA | US$0,04012 | 1,56% | 102,27% | US$217.905 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.