Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  The QWAN QWAN | US$0,009819 | 1,42% | 11,22% | US$427.446 | - | 43.533.333 QWAN |
| 1752 |  Levante U.D. Fan Token LEV | US$0,4226 | -1,88% | 18,55% | US$426.250 | US$17.414,51 | 1.008.626 LEV |
| 1753 |  PlanetWatch PLANETS | US$0,001338 | -10,79% | 1,26% | US$427.305 | US$54.131,59 | 319.244.116 PLANETS |
| 1754 |  Fortuna Sittard Fan Token FOR | US$0,7085 | 5,76% | 19,19% | US$422.163 | US$29.364,25 | 595.868 FOR |
| 1755 |  Swingby SWINGBY | US$0,0004832 | -0,35% | -19,11% | US$420.407 | US$2.336,64 | 870.000.000 SWINGBY |
| 1756 |  PowerTrade Fuel PTF | US$0,01797 | 0,84% | -0,97% | US$418.952 | US$125.104 | 23.311.586 PTF |
| 1757 |  PhoenixDAO PHNX | US$0,004808 | -2,27% | 23,89% | US$418.330 | US$47.729,12 | 87.000.000 PHNX |
| 1758 |  Acorn Protocol ACN | US$0,00008858 | 4,24% | 2,46% | US$414.737 | US$17.121,51 | 4.682.213.372 ACN |
| 1759 |  DeFine DFA | US$0,001600 | 0,02% | 10,85% | US$411.954 | US$15.927,79 | 257.528.934 DFA |
| 1760 |  Kaby Arena KABY | US$0,0004805 | -0,58% | 3,95% | US$412.743 | US$22.168,15 | 858.997.514 KABY |
| 1761 |  PERI Finance PERI | US$0,04849 | 0,38% | 0,52% | US$414.119 | US$19.145,28 | 8.540.090 PERI |
| 1762 |  Rainbow Token RAINBOW | US$0,000000000480 | -21,38% | -15,48% | US$413.219 | US$142,96 | 860.397.837.230.263 RAINBOW |
| 1763 |  Binemon BIN | US$0,0009835 | 2,49% | 3,23% | US$409.886 | US$81.313,61 | 416.778.746 BIN |
| 1764 |  Coinsbit Token CNB | US$0,0003062 | 2,14% | -8,91% | US$407.656 | - | 1.331.266.628 CNB |
| 1765 |  New BitShares NBS | US$0,0001529 | 2,90% | 2,47% | US$398.612 | US$47.073,81 | 2.607.670.560 NBS |
| 1766 |  EUNO EUNO | US$0,00005647 | 1,35% | 63,34% | US$399.095 | - | 7.066.789.699 EUNO |
| 1767 |  Zero ZER | US$0,03019 | 2,25% | 4,27% | US$398.836 | - | 13.211.376 ZER |
| 1768 |  DecentraWeb DWEB | US$0,1183 | 1,71% | 3,85% | US$397.223 | US$423,89 | 3.357.220 DWEB |
| 1769 |  Dexsport DESU | US$0,003831 | -0,49% | -0,63% | US$394.992 | US$410,49 | 103.090.997 DESU |
| 1770 |  bAlpha BALPHA | US$21,83 | 3,74% | 9,11% | US$392.872 | US$8.769,10 | 18.000 BALPHA |
| 1771 |  hiMFERS HIMFERS | US$0,001812 | 2,80% | 11,48% | US$390.416 | US$107.130 | 215.510.000 HIMFERS |
| 1772 |  Binamon BMON | US$0,003366 | 0,12% | 4,28% | US$388.613 | US$33.166,27 | 115.453.949 BMON |
| 1773 |  Terran Coin TRR | US$0,01637 | -0,67% | -4,41% | US$387.193 | US$24.888,48 | 23.653.359 TRR |
| 1774 |  NFTrade NFTD | US$0,01182 | 2,30% | 7,72% | US$386.917 | US$26.176,10 | 32.741.175 NFTD |
| 1775 |  hiAZUKI HIAZUKI | US$0,01766 | -2,68% | -6,24% | US$385.542 | US$150.890 | 21.835.000 HIAZUKI |
| 1776 |  Little Rabbit v2 LTRBT | US$0,000000001156 | -0,06% | -11,94% | US$386.093 | US$222.539 | 334.131.860.594.663 LTRBT |
| 1777 |  Sphere SXS | US$0,02388 | -3,14% | -5,03% | US$388.151 | US$35.758,61 | 16.251.088 SXS |
| 1778 |  Alliance Fan Token ALL | US$0,2527 | 5,66% | 15,86% | US$383.950 | US$10.448,54 | 1.519.184 ALL |
| 1779 |  NFTY Token NFTY | US$0,001497 | 2,42% | 2,86% | US$383.704 | US$48.708,46 | 256.258.901 NFTY |
| 1780 |  Float Protocol (Bank) BANK | US$1,29 | 2,93% | 10,79% | US$381.080 | US$29.612,83 | 296.384 BANK |
| 1781 |  hiFLUF HIFLUF | US$0,002966 | -2,57% | 10,95% | US$381.865 | US$101.761 | 128.763.000 HIFLUF |
| 1782 |  SONM (BEP-20) SNM | US$0,001970 | 10,37% | -3,46% | US$378.773 | US$28.107,62 | 192.312.236 SNM |
| 1783 |  Shib Original Vision SOV | US$0,000000003544 | 13,44% | -10,38% | US$376.267 | US$5.519,26 | 106.155.823.814.847 SOV |
| 1784 |  KamPay KAMPAY | US$0,0009183 | 2,30% | -14,98% | US$375.658 | US$73,20 | 409.090.982 KAMPAY |
| 1785 |  IOI Token IOI | US$0,03307 | -1,50% | -4,63% | US$375.754 | US$90.120,06 | 11.363.595 IOI |
| 1786 |  Dinamo Zagreb Fan Token DZG | US$0,4236 | 7,14% | 15,98% | US$375.183 | US$19.331,89 | 885.618 DZG |
| 1787 |  Hedget HGET | US$0,2131 | -0,60% | -4,04% | US$373.308 | US$205.877 | 1.751.448 HGET |
| 1788 |  Bridge Mutual BMI | US$0,005759 | -1,27% | -1,24% | US$372.599 | US$31.056,53 | 64.697.071 BMI |
| 1789 |  Ruff RUFF | US$0,0003821 | -7,30% | 12,44% | US$374.643 | US$29.773,63 | 980.500.000 RUFF |
| 1790 |  Bitcoin Plus XBC | US$1,66 | 11,42% | -12,77% | US$371.729 | US$746,84 | 223.298 XBC |
| 1791 |  Kaizen Finance KZEN | US$0,003217 | -0,33% | -6,83% | US$371.003 | US$73.558,35 | 115.343.034 KZEN |
| 1792 |  e-Money NGM | US$0,01876 | 1,40% | 1,94% | US$370.754 | US$27.978,33 | 19.760.286 NGM |
| 1793 |  Brokoli Network BRKL | US$0,006937 | 4,06% | 7,81% | US$370.963 | US$29.216,58 | 53.472.622 BRKL |
| 1794 |  YFDAI.FINANCE YF-DAI | US$92,32 | 2,52% | -0,38% | US$367.983 | US$84.147,74 | 3.986 YF-DAI |
| 1795 |  OnGO FTG | US$0,003191 | 6,29% | 4,78% | US$366.732 | US$158.624 | 114.940.812 FTG |
| 1796 |  Life Crypto LIFE | US$0,0001377 | 1,00% | -5,16% | US$362.395 | US$100.767 | 2.631.194.572 LIFE |
| 1797 |  Bob's Repair BOB | US$0,001957 | -0,82% | 2,00% | US$359.372 | US$24,69 | 183.640.758 BOB |
| 1798 |  Public Mint MINT | US$0,003400 | 0,31% | 6,97% | US$358.765 | US$382,75 | 105.517.077 MINT |
| 1799 |  WaifuAI WFAI | US$0,000000003156 | 3,94% | 3,31% | US$354.644 | US$18.825,51 | 112.375.887.121.422 WFAI |
| 1800 |  MIBR Fan Token MIBR | US$0,2419 | 10,02% | 9,92% | US$351.210 | US$130,56 | 1.451.609 MIBR |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.