Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hyve HYVE | US$0,03434 | 1,31% | 4,45% | US$880.706 | US$272.021 | 25.646.075 HYVE |
| 1602 |  Nerd Bot NERD | US$0,06605 | 2,61% | -6,79% | US$874.273 | US$236.575 | 13.236.313 NERD |
| 1603 |  Goons of Balatroon GOB | US$0,004535 | -3,53% | -5,44% | US$872.412 | US$14.481,35 | 192.380.511 GOB |
| 1604 |  Construct STANDARD | US$0,08866 | -1,52% | -4,06% | US$869.340 | US$706,56 | 9.805.539 STANDARD |
| 1605 |  AurusX AX | US$0,4998 | -11,01% | 0,51% | US$867.618 | US$121.465 | 1.735.861 AX |
| 1606 |  Billion Happiness BHC | US$17,35 | 2,13% | -2,80% | US$867.566 | US$237.052 | 50.000 BHC |
| 1607 |  BitCore BTX | US$0,04729 | -10,88% | -10,24% | US$856.726 | US$32,23 | 18.116.536 BTX |
| 1608 |  UnMarshal MARSH | US$0,1202 | -6,54% | -2,52% | US$852.784 | US$546.670 | 7.096.098 MARSH |
| 1609 |  Vexanium VEX | US$0,001160 | 0,10% | 8,68% | US$850.832 | US$90.375,46 | 733.642.279 VEX |
| 1610 |  MetamonkeyAi MMAI | US$0,0001391 | -0,36% | 7,46% | US$848.702 | US$31.384,29 | 6.099.376.989 MMAI |
| 1611 |  PERL.eco PERL | US$0,001676 | -8,47% | -16,87% | US$823.017 | US$55.080,25 | 490.938.908 PERL |
| 1612 |  Play Token PLAY | US$0,003438 | 0,58% | -5,52% | US$846.678 | US$501.722 | 246.238.677 PLAY |
| 1613 |  unFederalReserve eRSDL | US$0,001911 | 16,51% | -19,11% | US$841.381 | US$6.955,27 | 440.275.682 eRSDL |
| 1614 |  Bitswift BITS | US$0,2134 | 1,39% | -7,43% | US$829.156 | US$46,73 | 3.884.635 BITS |
| 1615 |  Nafter NAFT | US$0,0008329 | 0,10% | 33,20% | US$830.950 | US$21.082,70 | 997.657.799 NAFT |
| 1616 |  AgeOfGods AOG | US$0,008008 | -5,89% | 3,53% | US$828.578 | US$499.923 | 103.474.429 AOG |
| 1617 |  Cheems CHEEMS | US$0,0003251 | -3,86% | -5,04% | US$829.321 | US$7.101,99 | 2.550.834.901 CHEEMS |
| 1618 |  ISLAMICOIN ISLAMI | US$0,0002862 | -3,55% | -7,40% | US$825.919 | US$7.265,24 | 2.885.348.769 ISLAMI |
| 1619 |  Metaverse Face MEFA | US$0,00008538 | 0,24% | -3,52% | US$812.466 | US$31.612,33 | 9.515.523.108 MEFA |
| 1620 |  FaraLand FARA | US$0,03568 | -0,44% | 6,34% | US$818.175 | US$27.016,32 | 22.928.676 FARA |
| 1621 |  Kalao KLO | US$0,004366 | -0,77% | 12,18% | US$809.002 | US$62.720,35 | 185.316.082 KLO |
| 1622 |  Streamity STM | US$0,02254 | 2,19% | 1,60% | US$811.166 | - | 35.987.749 STM |
| 1623 |  LABS Group LABS | US$0,0003616 | 0,99% | 0,16% | US$801.647 | US$167.238 | 2.216.879.594 LABS |
| 1624 |  WaykiChain WICC | US$0,003855 | -9,46% | -8,87% | US$809.483 | US$510.406 | 210.000.000 WICC |
| 1625 |  ZClassic ZCL | US$0,08640 | 6,71% | 5,68% | US$802.403 | - | 9.287.024 ZCL |
| 1626 |  Revolt 2 Earn RVLT | US$0,00000001342 | 2,22% | 8,85% | US$802.514 | US$788,08 | 59.815.774.993.144 RVLT |
| 1627 |  Venus BCH vBCH | US$5,20 | 0,29% | 2,62% | US$802.488 | US$1.271.524 | 154.392 vBCH |
| 1628 |  FidexToken FEX | US$0,00002587 | 2,86% | 8,28% | US$800.540 | - | 30.948.335.553 FEX |
| 1629 |  TrustVerse TRV | US$0,0008005 | 0,20% | 2,41% | US$800.521 | - | 1.000.000.000 TRV |
| 1630 |  Pleasure Coin NSFW | US$0,00003280 | 1,32% | -4,94% | US$803.693 | US$2.132,22 | 24.499.828.829 NSFW |
| 1631 |  Belt Finance BELT | US$0,08296 | 0,00% | 2,06% | US$792.249 | - | 9.550.122 BELT |
| 1632 |  Chimpion BNANA | US$0,02493 | -5,22% | 33,92% | US$791.070 | US$193.253 | 31.727.387 BNANA |
| 1633 |  Decentral Games ICE ICE | US$0,002358 | 2,85% | -5,08% | US$788.987 | US$7.719,17 | 334.628.798 ICE |
| 1634 |  TNC Coin TNC | US$0,0001354 | -9,63% | -50,64% | US$792.363 | US$14.293,87 | 5.851.183.164 TNC |
| 1635 |  Defina Finance FINA | US$0,01144 | -8,50% | -8,92% | US$775.616 | US$36.107,87 | 67.819.855 FINA |
| 1636 |  Unido EP UDO | US$0,008078 | -2,97% | -23,72% | US$775.697 | US$65.261,21 | 96.025.265 UDO |
| 1637 |  FRAKT Token FRKT | US$0,1631 | 9,25% | -8,58% | US$770.808 | US$3.408,38 | 4.727.287 FRKT |
| 1638 |  CONTRACOIN CTCN | US$0,01500 | 0,02% | -55,89% | US$765.227 | US$261,37 | 51.024.031 CTCN |
| 1639 |  Avocado DAO Token AVG | US$0,03002 | 2,56% | -6,10% | US$764.513 | US$39.226,69 | 25.468.016 AVG |
| 1640 |  TitanSwap TITAN | US$0,008027 | 26,94% | 24,37% | US$743.449 | US$686.253 | 92.615.119 TITAN |
| 1641 |  Dexlab DXL | US$0,01437 | -3,79% | 8,67% | US$755.056 | US$11.072,08 | 52.526.786 DXL |
| 1642 |  CRYPTO20 C20 | US$0,01849 | 2,38% | 6,45% | US$746.675 | US$10,24 | 40.385.845 C20 |
| 1643 |  Spartan Protocol SPARTA | US$0,007468 | 0,95% | 2,38% | US$733.567 | US$30.702,02 | 98.231.054 SPARTA |
| 1644 |  Zelwin ZLW | US$0,01015 | 22,47% | 24,57% | US$734.180 | US$101.662 | 72.331.834 ZLW |
| 1645 |  XY Finance XY | US$0,08128 | 1,33% | 2,23% | US$731.251 | US$49.494,10 | 8.996.415 XY |
| 1646 |  CryptoBlades SKILL | US$0,7814 | -0,22% | -4,02% | US$730.332 | US$369.500 | 934.622 SKILL |
| 1647 |  Monsterra (MSTR) MSTR | US$0,06914 | 1,04% | -10,03% | US$719.025 | US$73.391,11 | 10.399.722 MSTR |
| 1648 |  Breezecoin BRZE | US$0,003966 | 1,39% | -6,50% | US$713.915 | US$6,36 | 180.000.000 BRZE |
| 1649 |  SafeBlast BLAST | US$0,000000004049 | 22,39% | 1,23% | US$710.866 | US$99,88 | 175.553.096.633.449 BLAST |
| 1650 |  CZ THE GOAT CZGOAT | US$0,0008574 | -19,32% | -14,26% | US$706.493 | US$133.978 | 824.000.000 CZGOAT |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.