Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitgesell BGL | US$0,1017 | 1,65% | 1,53% | US$1.642.633 | US$7.869,31 | 16.157.930 BGL |
| 1452 |  Nordek NRK | US$0,005008 | -15,22% | -32,06% | US$1.675.879 | US$1.324.873 | 334.637.761 NRK |
| 1453 |  GameCredits GAME | US$0,008422 | -4,17% | -4,01% | US$1.632.423 | US$4.571,24 | 193.823.106 GAME |
| 1454 |  TOWER TOWER | US$0,002220 | -0,45% | -3,84% | US$1.627.873 | US$22.123,36 | 733.394.054 TOWER |
| 1455 |  Mettalex MTLX | US$1,45 | -7,60% | -19,00% | US$1.629.919 | US$47.630,16 | 1.123.003 MTLX |
| 1456 |  Attila ATT | US$0,003611 | 3,17% | 28,70% | US$1.626.141 | US$0,3700 | 450.382.736 ATT |
| 1457 |  SparkPoint SRK | US$0,0001494 | 4,97% | -4,39% | US$1.624.145 | US$82.835,86 | 10.870.623.420 SRK |
| 1458 |  Decentr DEC | US$0,01506 | -10,44% | -18,08% | US$1.637.756 | US$206.554 | 108.767.633 DEC |
| 1459 |  Göztepe S.K. Fan Token GOZ | US$0,6753 | 1,83% | 8,64% | US$1.593.496 | US$199.156 | 2.359.821 GOZ |
| 1460 |  ADAPad ADAPAD | US$0,01355 | -1,23% | -2,36% | US$1.594.632 | US$20.206,14 | 117.642.373 ADAPAD |
| 1461 |  Populous PPT | US$0,02975 | -3,53% | -14,91% | US$1.584.068 | US$133.981 | 53.252.246 PPT |
| 1462 |  XMON XMON | US$1.048,89 | -2,46% | 0,52% | US$1.568.003 | US$17.469,67 | 1.495 XMON |
| 1463 |  Cheems Inu (new) CINU | US$0,0002729 | -0,13% | 2,66% | US$1.561.888 | US$798,02 | 5.723.672.214 CINU |
| 1464 |  BBS Network BBS | US$0,01240 | -5,58% | -0,58% | US$1.550.180 | US$31.940,96 | 124.996.401 BBS |
| 1465 |  UniLayer LAYER | US$0,05931 | 1,19% | -5,36% | US$1.546.425 | US$168.065 | 26.073.741 LAYER |
| 1466 |  ALLY ALY | US$0,0006709 | 1,04% | -2,30% | US$1.543.183 | US$22.376,30 | 2.300.000.000 ALY |
| 1467 |  KubeCoin KUBE | US$0,008140 | 13,65% | 16,70% | US$1.545.601 | US$247.105 | 189.882.166 KUBE |
| 1468 |  Omchain OMC | US$0,01664 | -3,46% | 7,53% | US$1.544.605 | US$19.367,76 | 92.808.753 OMC |
| 1469 |  Green Satoshi Token (BSC) GST | US$0,009245 | -3,63% | -11,00% | US$1.534.723 | US$28.056,36 | 166.006.322 GST |
| 1470 |  Pussy Financial PUSSY | US$0,000009327 | 4,06% | 14,52% | US$1.536.689 | US$3.062,93 | 164.756.994.741 PUSSY |
| 1471 |  Reflexer Ungovernance Token FLX | US$7,91 | 1,44% | -1,34% | US$1.532.330 | US$53.075,68 | 193.796 FLX |
| 1472 |  EOSDT EOSDT | US$0,5771 | 0,58% | 52,91% | US$1.525.095 | - | 2.642.505 EOSDT |
| 1473 |  Brother Music Platform BMP | US$0,0003504 | -5,38% | 45,33% | US$1.532.962 | US$220.095 | 4.375.000.000 BMP |
| 1474 |  Rainmaker Games RAIN | US$0,002299 | 5,17% | -5,38% | US$1.521.620 | US$7.747.787 | 661.842.165 RAIN |
| 1475 |  Platypus Finance PTP | US$0,03661 | -0,08% | 48,86% | US$1.517.103 | US$70.481,77 | 41.436.585 PTP |
| 1476 |  GamesPad GMPD | US$0,02243 | 29,82% | 10,97% | US$1.511.753 | US$140.296 | 67.400.712 GMPD |
| 1477 |  ETHPad ETHPAD | US$0,007559 | 1,11% | 7,25% | US$1.507.397 | US$1.859,43 | 199.427.405 ETHPAD |
| 1478 |  Oddz ODDZ | US$0,01519 | 1,66% | 22,13% | US$1.504.042 | US$130.493 | 98.999.988 ODDZ |
| 1479 |  Super Zero Protocol SERO | US$0,003625 | -0,30% | -2,82% | US$1.487.565 | US$457.832 | 410.317.891 SERO |
| 1480 |  Choise.com CHO | US$0,01350 | -4,42% | -13,87% | US$1.478.841 | US$844.364 | 109.573.889 CHO |
| 1481 |  Neutrino Token NSBT | US$0,5223 | -2,63% | -1,56% | US$1.480.491 | US$47.891,57 | 2.834.678 NSBT |
| 1482 |  ZUSD ZUSD | US$1,00 | 0,06% | 0,14% | US$1.473.416 | US$2.028,47 | 1.472.237 ZUSD |
| 1483 |  GoCrypto Token GOC | US$0,005955 | -4,75% | -4,70% | US$1.460.649 | US$261.537 | 245.278.438 GOC |
| 1484 |  VNX Swiss Franc VCHF | US$1,16 | -0,30% | -0,74% | US$1.441.536 | US$182.230 | 1.241.494 VCHF |
| 1485 |  RigoBlock GRG | US$0,5316 | 3,64% | 8,01% | US$1.435.866 | US$258,53 | 2.701.063 GRG |
| 1486 |  hiPENGUINS HIPENGUINS | US$0,03316 | 15,51% | 28,48% | US$1.418.902 | US$269.841 | 42.790.000 HIPENGUINS |
| 1487 |  Aurigami PLY | US$0,0003775 | 11,18% | 10,13% | US$1.405.839 | US$9.602,52 | 3.723.953.191 PLY |
| 1488 |  OneRare ORARE | US$0,02801 | 7,56% | 9,14% | US$1.416.099 | US$140.360 | 50.553.711 ORARE |
| 1489 |  1irstcoin FST | US$0,03289 | -5,71% | -38,63% | US$1.409.726 | US$310.912 | 42.858.430 FST |
| 1490 |  Aston Martin Cognizant Fan Token AM | US$0,6482 | 9,79% | 11,80% | US$1.406.534 | US$513.575 | 2.169.759 AM |
| 1491 |  Humaniq HMQ | US$0,006744 | 2,19% | 1,38% | US$1.396.882 | - | 207.143.695 HMQ |
| 1492 |  Nord Finance NORD | US$0,1787 | 3,05% | 0,89% | US$1.392.578 | US$107.086 | 7.794.582 NORD |
| 1493 |  ThreeFold TFT | US$0,01714 | -1,51% | 0,38% | US$1.391.749 | US$3.454,87 | 81.181.457 TFT |
| 1494 |  Revolve Games RPG | US$0,01856 | -4,92% | -12,31% | US$1.387.042 | US$3.044,64 | 74.717.611 RPG |
| 1495 |  KEK KEKE | US$0,00000001872 | -2,62% | -3,90% | US$1.390.595 | US$232.107 | 74.280.393.141.279 KEKE |
| 1496 |  Hiblocks HIBS | US$0,0001363 | -0,33% | 0,80% | US$1.374.911 | US$67.720,83 | 10.086.444.804 HIBS |
| 1497 |  Young Boys Fan Token YBO | US$0,4475 | 0,79% | 11,34% | US$1.378.289 | US$17.913,63 | 3.080.226 YBO |
| 1498 |  NuriTopia NBLU | US$0,003532 | -5,41% | -15,12% | US$1.359.713 | US$76.358,74 | 385.000.000 NBLU |
| 1499 |  Eldarune ELDA | US$0,02335 | -4,28% | 17,67% | US$1.349.458 | US$184.622 | 57.799.969 ELDA |
| 1500 |  All In ALLIN | US$1,36 | 27,82% | 78,02% | US$1.345.364 | US$196.489 | 985.858 ALLIN |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.