Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SafeMoon SAFEMOON | US$0,000000004985 | 5,76% | 3,36% | US$2.801.142 | US$3,15 | 561.957.642.856.265 SAFEMOON |
| 1302 |  Venus DOT vDOT | US$0,1679 | -0,39% | 5,23% | US$2.796.190 | US$4.443.618 | 16.649.243 vDOT |
| 1303 |  Infinity PAD IPAD | US$0,002793 | -0,04% | -5,45% | US$2.793.013 | - | 999.999.990 IPAD |
| 1304 |  FIBOS FO | US$0,002603 | 18,33% | 3,04% | US$2.789.384 | US$2.903,62 | 1.071.593.128 FO |
| 1305 |  K21 K21 | US$0,1519 | 3,31% | 6,18% | US$2.775.802 | US$35.300,18 | 18.278.659 K21 |
| 1306 |  Shiryo SHIRYO | US$0,000000000003 | 2,96% | -29,25% | US$2.748.847 | US$7.236,36 | 981.846.777.310.948.480 SHIRYO |
| 1307 |  Moneytoken IMT | US$0,0002416 | 1,45% | -4,96% | US$2.746.317 | - | 11.369.423.186 IMT |
| 1308 |  JumpToken JMPT | US$1,45 | 0,17% | 0,14% | US$2.740.419 | US$3.821,24 | 1.893.990 JMPT |
| 1309 |  OneLedger OLT | US$0,005423 | -5,13% | 28,17% | US$2.749.202 | US$541.144 | 506.936.797 OLT |
| 1310 |  Signum SIGNA | US$0,001279 | -0,45% | -0,57% | US$2.725.012 | - | 2.129.891.582 SIGNA |
| 1311 |  BitCone CONE | US$0,000004844 | 4,08% | 17,47% | US$2.723.027 | US$9.735,70 | 562.112.217.518 CONE |
| 1312 |  SunContract SNC | US$0,03380 | 1,16% | -5,25% | US$2.723.201 | US$212.432 | 80.571.208 SNC |
| 1313 |  Uno Re UNO | US$0,03470 | 3,96% | -11,67% | US$2.714.648 | US$355.506 | 78.242.153 UNO |
| 1314 |  Isiklar Coin ISIKC | US$0,2715 | 0,06% | -0,02% | US$2.715.390 | US$55.404,89 | 10.000.000 ISIKC |
| 1315 |  Lympo LYM | US$0,003293 | -1,60% | -17,85% | US$2.722.629 | US$63.499,03 | 826.672.979 LYM |
| 1316 |  iMe Lab LIME | US$0,005825 | 0,35% | 13,69% | US$2.705.496 | US$237.165 | 464.472.996 LIME |
| 1317 |  TenUp TUP | US$0,02563 | -0,66% | -1,33% | US$2.700.936 | US$104.475 | 105.371.800 TUP |
| 1318 |  Humanode HMND | US$0,1256 | 4,89% | -5,54% | US$2.700.248 | US$404.577 | 21.494.780 HMND |
| 1319 |  Dotmoovs MOOV | US$0,003672 | 0,25% | -1,35% | US$2.685.020 | US$274.177 | 731.180.094 MOOV |
| 1320 |  WeFi WEFI | US$0,1717 | -1,66% | 1,18% | US$2.679.401 | US$126.230 | 15.603.840 WEFI |
| 1321 |  Integral ITGR | US$0,01251 | 3,19% | 17,16% | US$2.648.663 | US$59.759,74 | 211.756.137 ITGR |
| 1322 |  Tulip Protocol TULIP | US$3,23 | 20,72% | 33,95% | US$2.636.793 | US$66.596,53 | 815.206 TULIP |
| 1323 |  Props Token PROPS | US$0,005145 | -0,12% | 5,10% | US$2.641.135 | US$30.063,29 | 513.363.583 PROPS |
| 1324 |  Neutrino Index XTN | US$0,05031 | 4,36% | -5,30% | US$2.615.147 | US$23.204,21 | 51.980.734 XTN |
| 1325 |  Monavale MONA | US$249,46 | -3,83% | -5,98% | US$2.601.363 | US$11.068,38 | 10.428 MONA |
| 1326 |  Hawksight HAWK | US$0,002512 | 0,32% | -8,92% | US$2.591.914 | US$125.642 | 1.031.895.935 HAWK |
| 1327 |  Gorilla GORILLA | US$0,003338 | -7,82% | -20,66% | US$2.593.018 | US$325.843 | 776.851.214 GORILLA |
| 1328 |  Monsta Infinite MONI | US$0,02193 | -6,89% | 2,00% | US$2.587.750 | US$158.200 | 117.996.980 MONI |
| 1329 |  Graviocoin GIO | US$0,03585 | 172,28% | 237,97% | US$2.586.069 | US$564,13 | 72.128.521 GIO |
| 1330 |  Vertcoin VTC | US$0,03753 | -1,88% | -7,53% | US$2.571.410 | US$10.653,40 | 68.520.910 VTC |
| 1331 |  Light LIGHT | US$0,03997 | -0,70% | 39,31% | US$2.568.763 | US$635,94 | 64.269.692 LIGHT |
| 1332 |  Brazil National Football Team Fan Token BFT | US$0,08867 | 14,19% | 23,72% | US$2.551.327 | US$101.458 | 28.772.500 BFT |
| 1333 |  Klaydice DICE | US$0,01366 | -0,07% | 0,40% | US$2.541.450 | US$82.880,53 | 186.101.641 DICE |
| 1334 |  SolarX SOLX | US$0,05089 | -5,76% | 7,10% | US$2.538.805 | US$1.761,20 | 49.887.385 SOLX |
| 1335 |  NerveNetwork NVT | US$0,009083 | 0,94% | -0,54% | US$2.515.763 | US$26.663,20 | 276.983.684 NVT |
| 1336 |  ClinTex CTi CTI | US$0,01998 | -2,96% | -0,77% | US$2.486.290 | US$261.736 | 124.445.175 CTI |
| 1337 |  KIRA KEX | US$0,1998 | -1,41% | 47,68% | US$2.504.121 | US$782.554 | 12.532.083 KEX |
| 1338 |  DEXGame DXGM | US$0,003967 | -7,01% | -20,91% | US$2.510.922 | US$1.129.672 | 632.959.612 DXGM |
| 1339 |  yAxis YAXIS | US$2,68 | 2,93% | 10,28% | US$2.497.970 | - | 931.896 YAXIS |
| 1340 |  Zynecoin ZYN | US$0,05930 | -0,01% | -18,65% | US$2.490.166 | US$543.948 | 41.992.793 ZYN |
| 1341 |  InsurAce INSUR | US$0,05504 | 2,01% | 8,06% | US$2.470.826 | US$189.275 | 44.891.926 INSUR |
| 1342 |  Soil SOIL | US$0,7162 | 0,54% | -14,61% | US$2.460.614 | US$76.985,62 | 3.435.834 SOIL |
| 1343 |  PointPay PXP | US$0,008125 | -0,68% | -0,81% | US$2.457.677 | US$112.254 | 302.501.090 PXP |
| 1344 |  Wrapped Alvey Chain WALV | US$0,02945 | 4,45% | -6,11% | US$2.458.048 | US$1.222.343 | 83.465.963 WALV |
| 1345 |  SpiritSwap SPIRIT | US$0,005615 | 7,64% | 4,62% | US$2.450.850 | US$34.714,51 | 436.495.615 SPIRIT |
| 1346 |  SHOPX SHOPX | US$0,01537 | 1,39% | -6,46% | US$2.461.051 | US$302.307 | 160.088.646 SHOPX |
| 1347 |  NanoByte Token NBT | US$0,001988 | -0,06% | -1,84% | US$2.431.213 | US$23.579,25 | 1.222.920.861 NBT |
| 1348 |  Callisto Network CLO | US$0,0007876 | 2,79% | 12,78% | US$2.445.240 | US$22.251,07 | 3.104.773.221 CLO |
| 1349 |  Leeds United Fan Token LUFC | US$0,4761 | 3,24% | 3,16% | US$2.389.596 | US$46.394,54 | 5.018.595 LUFC |
| 1350 |  Virtual Versions VV | US$0,006535 | -8,68% | 6,84% | US$2.423.382 | US$3.964.500 | 370.827.638 VV |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.